Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2023 $708.13
+2.89%
$692.35 million $57.25 million
Jan 13, 2023 $688.2
+5.60%
$672.66 million $21.76 million
Jan 12, 2023 $651.7
+2.83%
$637.17 million $24.68 million
Jan 11, 2023 $633.73
+0.35%
$619.6 million $18.57 million
Jan 10, 2023 $631.54
+2.60%
$617.46 million $36.75 million
Jan 9, 2023 $615.47
+3.90%
$601.75 million $48.02 million
Jan 8, 2023 $592.39
+7.09%
$579.19 million $29.26 million
Jan 7, 2023 $553.16
+2.42%
$540.83 million $22.74 million
Jan 6, 2023 $540.09
+2.46%
$528.05 million $16.95 million
Jan 5, 2023 $527.14
+1.68%
$515.39 million $25.17 million
Jan 4, 2023 $518.44
+2.74%
$506.88 million $29.24 million
Jan 3, 2023 $504.64
-1.37%
$493.39 million $19.41 million
Jan 2, 2023 $511.63
-0.30%
$500.23 million $18.21 million
Jan 1, 2023 $513.15
+0.60%
$501.71 million $14.66 million
Dec 31, 2022 $510.08
-2.44%
$498.71 million $28.64 million
Dec 30, 2022 $522.83
+0.57%
$511.18 million $16.61 million
Dec 29, 2022 $519.89
+0.61%
$508.3 million $12.6 million
Dec 28, 2022 $516.74
-4.63%
$505.22 million $14.35 million
Dec 27, 2022 $541.82
-1.23%
$529.74 million $11.26 million
Dec 26, 2022 $548.54
+1.60%
$536.31 million $11.62 million
Dec 25, 2022 $539.88
-1.98%
$527.85 million $12.66 million
Dec 24, 2022 $550.82
-0.56%
$538.54 million $8.38 million
Dec 23, 2022 $553.9
+0.46%
$541.55 million $12.3 million
Dec 22, 2022 $551.57
-0.09%
$539.27 million $12.42 million
Dec 21, 2022 $552.06
-1.04%
$539.75 million $10.28 million
Dec 20, 2022 $557.88
+5.69%
$545.44 million $17 million
Dec 19, 2022 $527.83
-4.76%
$516.06 million $17.86 million
Dec 18, 2022 $554.14
+0.25%
$541.78 million $8.97 million
Dec 17, 2022 $552.75
+1.98%
$540.43 million $16.39 million
Dec 16, 2022 $542.03
-8.22%
$529.95 million $20.96 million
Dec 15, 2022 $590.6
-2.57%
$577.44 million $16.11 million
Dec 14, 2022 $606.22
+0.41%
$592.7 million $15.57 million
Dec 13, 2022 $603.74
+2.68%
$590.28 million $21.58 million
Dec 12, 2022 $588.02
-2.43%
$574.91 million $25.21 million
Dec 11, 2022 $602.63
-1.77%
$589.19 million $18.18 million
Dec 10, 2022 $613.5
+0.40%
$599.82 million $9.4 million
Dec 9, 2022 $611.06
-1.78%
$597.44 million $31.04 million
Dec 8, 2022 $622.14
+2.61%
$608.27 million $22.7 million
Dec 7, 2022 $606.28
-3.87%
$592.77 million $22.19 million
Dec 6, 2022 $630.66
-1.19%
$616.6 million $18.67 million
Dec 5, 2022 $638.28
-1.68%
$624.05 million $19.4 million
Dec 4, 2022 $649.16
+1.26%
$634.69 million $12.35 million
Dec 3, 2022 $641.1
-0.68%
$626.81 million $24.82 million
Dec 2, 2022 $645.48
-0.05%
$631.09 million $25.39 million
Dec 1, 2022 $645.78
-2.28%
$631.38 million $30.07 million
Nov 30, 2022 $660.88
+2.36%
$646.13 million $22.98 million
Nov 29, 2022 $645.66
-0.03%
$631.25 million $22.29 million
Nov 28, 2022 $645.84
+0.45%
$631.42 million $25.29 million
Nov 27, 2022 $642.97
+0.42%
$628.62 million $14.36 million
Nov 26, 2022 $640.29
-0.77%
$626 million $13.78 million