Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 6 AM $1,314.66
+0.00%
$118.29 million $612,171
Jul 24, 5 AM $1,314.67
+0.00%
$118.29 million $607,925
Jul 24, 4 AM $1,314.62
-0.23%
$118.28 million $481,385
Jul 24, 3 AM $1,317.68
+0.28%
$118.56 million $609,779
Jul 24, 2 AM $1,313.83
-0.39%
$118.21 million $592,056
Jul 24, 1 AM $1,319.83
-5.50%
$118.75 million $565,861
Jul 24, 12 AM $1,396.61
-1.95%
$125.66 million $129,973
Jul 23, 11 PM $1,394.4
-2.07%
$125.46 million $138,742
Jul 23, 10 PM $1,417.04
+0.20%
$127.5 million $134,959
Jul 23, 9 PM $1,414.19
-15.79%
$127.24 million $146,054
Jul 23, 8 PM $1,679.3
+19.55%
$151.1 million $159,568
Jul 23, 7 PM $1,404.25
-0.27%
$126.35 million $154,280
Jul 23, 6 PM $1,408.25
-0.69%
$126.71 million $154,956
Jul 23, 5 PM $1,416.68
-0.07%
$127.47 million $155,038
Jul 23, 4 PM $1,417.47
+0.03%
$127.54 million $153,055
Jul 23, 3 PM $1,417.1
-0.29%
$127.5 million $151,750
Jul 23, 2 PM $1,420.73
+0.43%
$127.83 million $152,179
Jul 23, 1 PM $1,414.75
-1.34%
$127.29 million $142,629
Jul 23, 12 PM $1,419.33
-0.34%
$127.7 million $155,194
Jul 23, 11 AM $1,437.79
+1.56%
$129.37 million $166,000
Jul 23, 10 AM $1,415.42
+3.56%
$127.35 million $143,336
Jul 23, 9 AM $1,392.73
-0.34%
$125.31 million $146,119
Jul 23, 8 AM $1,397.48
-2.11%
$125.74 million $146,569
Jul 23, 7 AM $1,400.35
-2.62%
$126 million $131,848
Jul 23, 6 AM $1,421.09
-2.40%
$127.86 million $85,457
Jul 23, 5 AM $1,422.37
-0.89%
$127.98 million $113,022
Jul 23, 4 AM $1,430.75
-0.65%
$128.73 million $114,715
Jul 23, 3 AM $1,457.9
+1.73%
$131.18 million $95,165
Jul 23, 2 AM $1,484.79
+1.25%
$133.59 million $69,143
Jul 23, 1 AM $1,466.41
-0.10%
$131.94 million $110,424
Jul 23, 12 AM $1,468.6
+1.62%
$132.14 million $100,388
Jul 22, 11 PM $1,445.06
-2.55%
$130.02 million $104,231
Jul 22, 10 PM $1,498.57
+1.82%
$134.83 million $107,422
Jul 22, 9 PM $1,471.58
+1.47%
$132.41 million $86,972
Jul 22, 8 PM $1,450.76
-0.08%
$130.53 million $79,293
Jul 22, 7 PM $1,452.89
-0.21%
$130.72 million $78,964
Jul 22, 6 PM $1,456.73
-2.54%
$131.07 million $77,975
Jul 22, 5 PM $1,464.57
-12.84%
$131.78 million $54,026
Jul 22, 4 PM $1,680.42
+10.31%
$151.2 million $75,729
Jul 22, 3 PM $1,478.53
+0.96%
$133.03 million $82,899
Jul 22, 2 PM $1,493.63
-0.03%
$134.39 million $92,732
Jul 22, 1 PM $1,494.23
+1.16%
$134.44 million $85,249
Jul 22, 12 PM $1,494.61
+0.50%
$134.48 million $99,465
Jul 22, 11 AM $1,487.14
+0.61%
$133.81 million $85,677
Jul 22, 10 AM $1,472.06
+0.08%
$132.45 million $90,724
Jul 22, 9 AM $1,470.81
+38.23%
$132.34 million $90,658
Jul 22, 8 AM $1,064.05
-0.03%
$95.74 million $3,889
Jul 22, 7 AM $1,064.38
-35.20%
$95.77 million $3,892
Jul 22, 6 AM $1,455.26
+0.23%
$130.94 million $97,065
Jul 22, 5 AM $1,451.88
+36.46%
$130.63 million $101,106