Maker Historical Data

MKR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 1,560.8
+4.28%
$ 149.82 million $ 42,492
Feb 19, 3 PM $ 1,587.84
-0.43%
$ 152.42 million $ 33,399
Feb 19, 2 PM $ 1,593.76
+6.37%
$ 152.99 million $ 30,234
Feb 19, 1 PM $ 1,498.64
-1.87%
$ 143.86 million $ 14,646
Feb 19, 12 PM $ 1,612.86
+5.40%
$ 154.82 million $ 39,041
Feb 19, 11 AM $ 1,532.76
-4.68%
$ 147.13 million $ 22,375
Feb 19, 10 AM $ 1,608.03
-10.13%
$ 154.36 million $ 28,324
Feb 19, 9 AM $ 1,789.25
-0.39%
$ 171.75 million $ 19,993
Feb 19, 8 AM $ 1,796.17
+0.01%
$ 172.42 million $ 19,998
Feb 19, 7 AM $ 1,795.89
+0.35%
$ 172.39 million $ 19,997
Feb 19, 6 AM $ 1,789.6
+6.00%
$ 171.79 million $ 20,499
Feb 19, 5 AM $ 1,688.37
+1.71%
$ 162.07 million $ 27,140
Feb 19, 4 AM $ 1,660.01
+5.92%
$ 159.35 million $ 20,500
Feb 19, 3 AM $ 1,567.2
-0.69%
$ 150.44 million $ 82,189
Feb 19, 2 AM $ 1,578.06
+0.13%
$ 151.48 million $ 115,922
Feb 19, 1 AM $ 1,600.11
+1.94%
$ 153.6 million $ 124,578
Feb 19, 12 AM $ 1,569.71
+0.45%
$ 150.68 million $ 114,519
Feb 18, 11 PM $ 1,562.66
+0.04%
$ 150.24 million $ 110,156
Feb 18, 10 PM $ 1,561.17
+0.69%
$ 149.86 million $ 105,478
Feb 18, 9 PM $ 1,550.44
+0.61%
$ 148.83 million $ 90,848
Feb 18, 8 PM $ 1,540.98
-9.58%
$ 147.92 million $ 65,167
Feb 18, 7 PM $ 1,704.34
+10.06%
$ 163.6 million $ 80,768
Feb 18, 6 PM $ 1,548.13
-0.16%
$ 148.61 million $ 72,268
Feb 18, 5 PM $ 1,550.95
-13.49%
$ 148.88 million $ 72,779
Feb 18, 4 PM $ 1,792.8
+6.24%
$ 172.09 million $ 26,517
Feb 18, 3 PM $ 1,687.42
+6.35%
$ 161.98 million $ 75,112
Feb 18, 2 PM $ 1,587.32
-2.57%
$ 152.37 million $ 74,645
Feb 18, 1 PM $ 1,578.63
+0.33%
$ 151.53 million $ 61,310
Feb 18, 12 PM $ 1,572.21
-1.54%
$ 150.92 million $ 54,942
Feb 18, 11 AM $ 1,594.66
+2.37%
$ 153.07 million $ 55,707
Feb 18, 10 AM $ 1,608.14
-0.67%
$ 154.42 million $ 45,602
Feb 18, 9 AM $ 1,618.99
-0.61%
$ 155.41 million $ 32,709
Feb 18, 8 AM $ 1,628.86
-5.92%
$ 156.36 million $ 26,466
Feb 18, 7 AM $ 1,731.35
-2.95%
$ 166.19 million $ 13,019
Feb 18, 6 AM $ 1,784.02
+0.79%
$ 171.25 million $ 11,437
Feb 18, 5 AM $ 1,770.09
+17.98%
$ 169.91 million $ 11,440
Feb 18, 4 AM $ 1,499.14
+0.29%
$ 143.9 million $ 9,594
Feb 18, 3 AM $ 1,494.66
+0.00%
$ 143.47 million $ 71,952
Feb 18, 2 AM $ 1,494.78
+0.60%
$ 143.49 million $ 175,752
Feb 18, 1 AM $ 1,486
-1.13%
$ 142.64 million $ 171,335
Feb 18, 12 AM $ 1,503.01
-15.98%
$ 144.28 million $ 189,149
Feb 17, 11 PM $ 1,788.94
+17.49%
$ 171.72 million $ 10,986
Feb 17, 10 PM $ 1,525.65
-2.69%
$ 146.45 million $ 154,720
Feb 17, 9 PM $ 1,523.53
-0.93%
$ 146.25 million $ 154,724
Feb 17, 8 PM $ 1,522.56
-1.63%
$ 146.15 million $ 153,854
Feb 17, 7 PM $ 1,548.06
-0.34%
$ 148.6 million $ 156,367
Feb 17, 6 PM $ 1,569.61
+1.31%
$ 150.67 million $ 137,513
Feb 17, 5 PM $ 1,549.88
-3.22%
$ 148.78 million $ 98,144
Feb 17, 4 PM $ 1,606.96
-1.05%
$ 154.25 million $ 95,375
Feb 17, 3 PM $ 1,593.9
-4.11%
$ 153 million $ 54,096