Maker Historical Data

MKR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 1,525.05
-2.41%
$ 146.39 million $ 42,526
Feb 18, 2026 $ 1,562.66
-12.65%
$ 150.24 million $ 110,156
Feb 17, 2026 $ 1,788.94
+13.27%
$ 171.72 million $ 10,986
Feb 16, 2026 $ 1,580.43
+0.04%
$ 151.56 million $ 67,428
Feb 15, 2026 $ 1,579.68
-5.82%
$ 151.64 million $ 101,286
Feb 14, 2026 $ 1,677.36
+0.21%
$ 161.42 million $ 64,700
Feb 13, 2026 $ 1,672.79
+5.91%
$ 160.98 million $ 43,104
Feb 12, 2026 $ 1,615.1
+3.45%
$ 155.43 million $ 65,458
Feb 11, 2026 $ 1,551.8
-4.99%
$ 149.34 million $ 210,807
Feb 10, 2026 $ 1,629.47
-1.24%
$ 156.81 million $ 310,853
Feb 9, 2026 $ 1,652.8
+3.69%
$ 159.06 million $ 182,186
Feb 8, 2026 $ 1,593.9
-10.17%
$ 153.39 million $ 151,412
Feb 7, 2026 $ 1,774.4
+17.81%
$ 172.11 million $ 34,604
Feb 6, 2026 $ 1,506.18
+14.82%
$ 146.09 million $ 297,398
Feb 5, 2026 $ 1,311.82
-8.88%
$ 127.24 million $ 468,397
Feb 4, 2026 $ 1,439.83
-0.03%
$ 139.66 million $ 152,681
Feb 3, 2026 $ 1,439.33
-3.03%
$ 139.61 million $ 104,440
Feb 2, 2026 $ 1,485.3
+3.82%
$ 144.07 million $ 4,842
Feb 1, 2026 $ 1,430.61
-0.11%
$ 138.76 million $ 175,299
Jan 31, 2026 $ 1,432.24
-13.48%
$ 139.63 million $ 338,305
Jan 30, 2026 $ 1,655.37
+5.98%
$ 161.38 million $ 15,836
Jan 29, 2026 $ 1,562.71
-2.06%
$ 152.35 million $ 6,609
Jan 28, 2026 $ 1,595.43
+6.39%
$ 155.54 million $ 113,802
Jan 27, 2026 $ 1,499.6
-12.04%
$ 146.19 million $ 340,878
Jan 26, 2026 $ 1,704.77
+11.14%
$ 166.2 million $ 11,783
Jan 25, 2026 $ 1,509
-3.77%
$ 147.11 million $ 87,508
Jan 24, 2026 $ 1,568.2
-8.20%
$ 155.64 million $ 84,611
Jan 23, 2026 $ 1,708.26
+7.85%
$ 169.54 million $ 138,951
Jan 22, 2026 $ 1,580.64
+3.43%
$ 156.87 million $ 321,532
Jan 21, 2026 $ 1,530.09
+3.15%
$ 151.85 million $ 214,940
Jan 20, 2026 $ 1,483.39
-1.82%
$ 147.22 million $ 250,521
Jan 19, 2026 $ 1,510.88
-2.82%
$ 149.95 million $ 219,095
Jan 18, 2026 $ 1,557.29
-11.61%
$ 154.8 million $ 52,179
Jan 17, 2026 $ 1,761.82
+15.31%
$ 231.06 million $ 15,664
Jan 16, 2026 $ 1,526.83
+8.26%
$ 200.24 million $ 142,839
Jan 15, 2026 $ 1,410.38
+0.19%
$ 184.97 million $ 58,785
Jan 14, 2026 $ 1,404.23
+0.41%
$ 184.16 million $ 202,280
Jan 13, 2026 $ 1,398.64
+6.78%
$ 183.51 million $ 188,528
Jan 12, 2026 $ 1,309.84
-5.06%
$ 171.75 million $ 471,469
Jan 11, 2026 $ 1,379.72
+0.07%
$ 180.95 million $ 545,294
Jan 10, 2026 $ 1,378.73
+5.67%
$ 185.06 million $ 378,626
Jan 9, 2026 $ 1,304.74
-2.46%
$ 175.13 million $ 826,934
Jan 8, 2026 $ 1,337.63
-7.11%
$ 179.54 million $ 814,214
Jan 7, 2026 $ 1,440.06
-3.81%
$ 193.26 million $ 309,359
Jan 6, 2026 $ 1,497.06
-0.97%
$ 200.94 million $ 384,355
Jan 5, 2026 $ 1,511.74
+4.01%
$ 202.91 million $ 301,439
Jan 4, 2026 $ 1,453.39
+0.09%
$ 195.08 million $ 185,963
Jan 3, 2026 $ 1,452.06
-2.17%
$ 196.5 million $ 226,078
Jan 2, 2026 $ 1,484.27
+4.32%
$ 200.85 million $ 392,820
Jan 1, 2026 $ 1,422.86
+4.71%
$ 192.54 million $ 2.92 million