Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Historical Data

MKR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 11 AM $1,459.58
+0.13%
$124.4 million $247,984
Sep 15, 10 AM $1,459.7
+0.16%
$124.41 million $186,520
Sep 15, 9 AM $1,456.91
-2.24%
$124.17 million $263,901
Sep 15, 8 AM $1,506.63
-0.24%
$128.41 million $124,726
Sep 15, 7 AM $1,510.22
+0.01%
$128.72 million $83,060
Sep 15, 6 AM $1,496.57
+1.52%
$127.55 million $265,415
Sep 15, 5 AM $1,474.11
-0.07%
$125.64 million $264,999
Sep 15, 4 AM $1,474.94
-4.00%
$125.71 million $259,697
Sep 15, 3 AM $1,475.87
+0.09%
$125.79 million $245,616
Sep 15, 2 AM $1,474.79
-3.26%
$125.7 million $243,648
Sep 15, 1 AM $1,524.47
+3.82%
$129.93 million $242,109
Sep 15, 12 AM $1,471.18
+0.10%
$125.39 million $242,189
Sep 14, 11 PM $1,470.7
-1.25%
$125.35 million $241,690
Sep 14, 10 PM $1,505.56
-0.03%
$128.32 million $248,073
Sep 14, 9 PM $1,503.87
+0.00%
$128.18 million $248,041
Sep 14, 8 PM $1,507.76
+0.68%
$128.51 million $247,466
Sep 14, 7 PM $1,497.52
+0.18%
$127.63 million $233,061
Sep 14, 6 PM $1,492.07
+0.34%
$127.17 million $231,328
Sep 14, 5 PM $1,487.99
-0.11%
$126.82 million $226,552
Sep 14, 4 PM $1,491.88
-1.13%
$127.15 million $232,965
Sep 14, 3 PM $1,484.95
+0.06%
$126.56 million $231,192
Sep 14, 2 PM $1,484.71
-0.65%
$126.54 million $208,389
Sep 14, 1 PM $1,493.21
-0.03%
$127.27 million $76,012
Sep 14, 12 PM $1,494.19
-0.26%
$127.35 million $73,236
Sep 14, 11 AM $1,497.43
-1.41%
$127.63 million $67,421
Sep 14, 10 AM $1,518.94
+0.01%
$129.46 million $66,185
Sep 14, 9 AM $1,498.46
-0.38%
$127.71 million $66,184
Sep 14, 8 AM $1,504.13
-10.00%
$128.2 million $58,889
Sep 14, 7 AM $1,671.25
+11.03%
$142.44 million $71,092
Sep 14, 6 AM $1,495.46
-0.21%
$127.46 million $71,092
Sep 14, 5 AM $1,498.65
-3.68%
$127.73 million $71,800
Sep 14, 4 AM $1,504.54
-1.33%
$128.23 million $71,833
Sep 14, 3 AM $1,494.44
-0.07%
$127.37 million $70,767
Sep 14, 2 AM $1,495.57
-0.35%
$127.47 million $68,665
Sep 14, 1 AM $1,500.89
+0.07%
$127.92 million $67,277
Sep 14, 12 AM $1,499.75
+1.54%
$127.82 million $70,726
Sep 13, 11 PM $1,477.11
-0.44%
$125.89 million $75,500
Sep 13, 10 PM $1,485.36
-2.76%
$126.6 million $73,214
Sep 13, 9 PM $1,502.7
-0.26%
$128.08 million $70,885
Sep 13, 8 PM $1,506.72
+0.02%
$128.42 million $72,199
Sep 13, 7 PM $1,505.67
-3.34%
$128.33 million $71,357
Sep 13, 6 PM $1,557.16
+3.65%
$132.72 million $69,588
Sep 13, 5 PM $1,502.22
+0.47%
$128.03 million $69,654
Sep 13, 4 PM $1,486.66
+0.21%
$126.71 million $84,099
Sep 13, 3 PM $1,483.52
-0.32%
$126.44 million $82,389
Sep 13, 2 PM $1,488.34
-4.00%
$126.85 million $67,612
Sep 13, 1 PM $1,550.18
+0.34%
$132.12 million $74,772
Sep 13, 12 PM $1,544.55
+4.32%
$131.64 million $76,672
Sep 13, 11 AM $1,480.6
-0.15%
$126.19 million $76,392
Sep 13, 10 AM $1,489.02
-2.55%
$126.91 million $75,418