Maker Historical Data

MKR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $ 1,493.63
-0.03%
$ 134.39 million $ 92,732
Jul 22, 1 PM $ 1,494.23
+1.16%
$ 134.44 million $ 85,249
Jul 22, 12 PM $ 1,494.61
+0.50%
$ 134.48 million $ 99,465
Jul 22, 11 AM $ 1,487.14
+0.61%
$ 133.81 million $ 85,677
Jul 22, 10 AM $ 1,472.06
+0.08%
$ 132.45 million $ 90,724
Jul 22, 9 AM $ 1,470.81
+38.23%
$ 132.34 million $ 90,658
Jul 22, 8 AM $ 1,064.05
-0.03%
$ 95.74 million $ 3,889
Jul 22, 7 AM $ 1,064.38
-35.20%
$ 95.77 million $ 3,892
Jul 22, 6 AM $ 1,455.26
+0.23%
$ 130.94 million $ 97,065
Jul 22, 5 AM $ 1,451.88
+36.46%
$ 130.63 million $ 101,106
Jul 22, 4 AM $ 1,063.93
+0.00%
$ 95.73 million $ 3,888
Jul 22, 3 AM $ 1,063.93
+0.00%
$ 95.73 million $ 3,888
Jul 22, 2 AM $ 1,063.93
+0.00%
$ 95.73 million $ 3,888
Jul 22, 1 AM $ 1,063.93
+0.00%
$ 95.73 million $ 4,008
Jul 22, 12 AM $ 1,063.93
+0.00%
$ 95.73 million $ 4,008
Jul 21, 11 PM $ 1,063.93
+0.00%
$ 95.73 million $ 76,040
Jul 21, 10 PM $ 1,063.93
-26.97%
$ 95.73 million $ 92,234
Jul 21, 9 PM $ 1,456.97
+4.72%
$ 131.09 million $ 102,789
Jul 21, 8 PM $ 1,459.15
-0.21%
$ 131.29 million $ 103,839
Jul 21, 7 PM $ 1,485.99
+1.54%
$ 133.7 million $ 112,882
Jul 21, 6 PM $ 1,463.44
+0.27%
$ 131.67 million $ 108,212
Jul 21, 5 PM $ 1,459.5
-0.29%
$ 131.32 million $ 122,716
Jul 21, 4 PM $ 1,463.79
-0.49%
$ 131.71 million $ 122,506
Jul 21, 3 PM $ 1,470.94
+38.26%
$ 132.35 million $ 122,651
Jul 21, 2 PM $ 1,063.93
+0.00%
$ 95.73 million $ 3,888
Jul 21, 1 PM $ 1,063.9
+0.00%
$ 95.72 million $ 3,883
Jul 21, 12 PM $ 1,063.9
+0.00%
$ 95.72 million $ 3,883
Jul 21, 11 AM $ 1,063.9
+0.00%
$ 95.72 million $ 3,883
Jul 21, 10 AM $ 1,063.9
+0.00%
$ 95.72 million $ 3,883
Jul 21, 9 AM $ 1,063.9
+0.00%
$ 95.72 million $ 3,883
Jul 21, 8 AM $ 1,063.9
-0.05%
$ 95.72 million $ 3,888
Jul 21, 7 AM $ 1,064.42
+0.05%
$ 95.77 million $ 3,888
Jul 21, 6 AM $ 1,063.9
+0.00%
$ 95.72 million $ 3,883
Jul 21, 5 AM $ 1,063.9
+0.00%
$ 95.72 million $ 3,898
Jul 21, 4 AM $ 1,063.9
-0.09%
$ 95.72 million $ 3,898
Jul 21, 3 AM $ 1,064.84
+0.04%
$ 95.81 million $ 3,898
Jul 21, 2 AM $ 1,064.45
+0.05%
$ 95.77 million $ 3,888
Jul 21, 1 AM $ 1,063.9
+0.00%
$ 95.72 million $ 15,145
Jul 21, 12 AM $ 1,063.9
+0.00%
$ 95.72 million $ 15,152
Jul 20, 11 PM $ 1,063.9
+0.00%
$ 95.72 million $ 41,476
Jul 20, 10 PM $ 1,063.9
-25.75%
$ 95.72 million $ 95,722
Jul 20, 9 PM $ 1,418.13
-1.12%
$ 127.6 million $ 97,462
Jul 20, 8 PM $ 1,418.85
-1.57%
$ 127.66 million $ 93,951
Jul 20, 7 PM $ 1,440.84
+0.05%
$ 129.64 million $ 96,532
Jul 20, 6 PM $ 1,439.86
+0.35%
$ 129.55 million $ 93,782
Jul 20, 5 PM $ 1,434.7
+0.37%
$ 129.09 million $ 91,284
Jul 20, 4 PM $ 1,429.48
-1.84%
$ 128.62 million $ 64,766
Jul 20, 3 PM $ 1,683.36
+19.68%
$ 151.46 million $ 111,430
Jul 20, 2 PM $ 1,401.28
-0.77%
$ 126.08 million $ 126,179
Jul 20, 1 PM $ 1,413.41
-1.35%
$ 127.17 million $ 127,793