Maker Historical Data

MKR Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 1,653.8
-0.86%
$ 150.1 million $ 43,922
May 26, 1 PM $ 1,668.12
+1.19%
$ 151.4 million $ 41,615
May 26, 12 PM $ 1,648.58
-1.64%
$ 149.63 million $ 42,598
May 26, 11 AM $ 1,676.1
+1.22%
$ 152.13 million $ 38,416
May 26, 10 AM $ 1,655.93
-1.71%
$ 150.3 million $ 38,673
May 26, 9 AM $ 1,684.71
+1.03%
$ 152.91 million $ 12,658
May 26, 8 AM $ 1,667.47
-1.10%
$ 151.34 million $ 34,499
May 26, 7 AM $ 1,686.01
+1.07%
$ 153.03 million $ 43,093
May 26, 6 AM $ 1,668.17
+0.11%
$ 151.41 million $ 43,203
May 26, 5 AM $ 1,666.28
+0.00%
$ 151.24 million $ 43,258
May 26, 4 AM $ 1,666.21
+1.70%
$ 151.23 million $ 43,259
May 26, 3 AM $ 1,638.39
-0.04%
$ 148.71 million $ 42,964
May 26, 2 AM $ 1,639.03
-0.01%
$ 148.76 million $ 42,628
May 26, 1 AM $ 1,639.12
-0.07%
$ 148.77 million $ 41,648
May 26, 12 AM $ 1,640.34
-3.06%
$ 148.88 million $ 40,506
May 25, 11 PM $ 1,692.14
+2.23%
$ 153.58 million $ 31,152
May 25, 10 PM $ 1,655.22
+0.00%
$ 150.23 million $ 42,251
May 25, 9 PM $ 1,655.2
-1.09%
$ 150.23 million $ 42,251
May 25, 8 PM $ 1,673.49
+0.98%
$ 151.89 million $ 37,736
May 25, 7 PM $ 1,657.19
-0.26%
$ 150.41 million $ 37,722
May 25, 6 PM $ 1,661.5
+0.30%
$ 150.8 million $ 39,077
May 25, 5 PM $ 1,656.49
-0.11%
$ 150.35 million $ 45,246
May 25, 4 PM $ 1,658.25
+0.24%
$ 150.51 million $ 43,824
May 25, 3 PM $ 1,654.28
-0.18%
$ 150.15 million $ 39,561
May 25, 2 PM $ 1,657.26
-2.19%
$ 150.42 million $ 38,217
May 25, 1 PM $ 1,694.31
+1.92%
$ 153.78 million $ 21,091
May 25, 12 PM $ 1,662.47
-0.73%
$ 150.89 million $ 21,212
May 25, 11 AM $ 1,674.61
+0.67%
$ 151.99 million $ 43,151
May 25, 10 AM $ 1,663.43
-1.62%
$ 150.98 million $ 43,481
May 25, 9 AM $ 1,690.78
+0.77%
$ 153.46 million $ 38,386
May 25, 8 AM $ 1,677.89
+1.37%
$ 152.29 million $ 38,712
May 25, 7 AM $ 1,655.23
-0.10%
$ 150.23 million $ 38,709
May 25, 6 AM $ 1,656.81
-2.06%
$ 150.38 million $ 41,318
May 25, 5 AM $ 1,691.64
+0.09%
$ 153.54 million $ 43,288
May 25, 4 AM $ 1,690.08
-0.03%
$ 153.4 million $ 43,457
May 25, 3 AM $ 1,690.65
+2.52%
$ 153.45 million $ 43,460
May 25, 2 AM $ 1,649.12
-0.65%
$ 149.68 million $ 46,515
May 25, 1 AM $ 1,659.91
-1.75%
$ 150.66 million $ 45,823
May 25, 12 AM $ 1,689.5
+0.27%
$ 153.34 million $ 45,322
May 24, 11 PM $ 1,684.99
+3.06%
$ 152.93 million $ 45,203
May 24, 10 PM $ 1,634.96
+0.00%
$ 148.39 million $ 45,188
May 24, 9 PM $ 1,634.96
-0.62%
$ 148.39 million $ 45,165
May 24, 8 PM $ 1,645.13
+0.04%
$ 149.32 million $ 47,698
May 24, 7 PM $ 1,638.48
-0.09%
$ 148.71 million $ 87,453
May 24, 6 PM $ 1,639.96
+0.13%
$ 148.85 million $ 86,237
May 24, 5 PM $ 1,637.75
-0.81%
$ 148.65 million $ 73,168
May 24, 4 PM $ 1,651.06
+0.72%
$ 149.85 million $ 81,344
May 24, 3 PM $ 1,639.32
+0.37%
$ 148.79 million $ 81,337
May 24, 2 PM $ 1,633.23
-1.68%
$ 148.24 million $ 81,267
May 24, 1 PM $ 1,661.07
+1.28%
$ 150.76 million $ 81,679