Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Historical Data

MKR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 7 AM $1,581.32
+0.09%
$130.79 million $35,805
Nov 10, 6 AM $1,580.87
+6.08%
$130.75 million $35,820
Nov 10, 5 AM $1,490.27
+0.10%
$123.26 million $32,610
Nov 10, 4 AM $1,486.42
+0.75%
$122.94 million $40,874
Nov 10, 3 AM $1,475.1
-10.31%
$122 million $40,439
Nov 10, 2 AM $1,644.57
-0.02%
$136.02 million $41,997
Nov 10, 1 AM $1,644.98
+10.52%
$136.05 million $41,999
Nov 10, 12 AM $1,488.45
+1.80%
$123.11 million $41,999
Nov 9, 11 PM $1,462.21
-0.85%
$120.94 million $43,410
Nov 9, 10 PM $1,475.45
-3.66%
$122.03 million $35,977
Nov 9, 9 PM $1,531.76
-6.99%
$126.69 million $18,308
Nov 9, 8 PM $1,646.91
-0.03%
$136.21 million $68,250
Nov 9, 7 PM $1,644.86
+0.00%
$136.04 million $68,240
Nov 9, 6 PM $1,514.47
-7.86%
$125.26 million $68,233
Nov 9, 5 PM $1,643.62
+0.18%
$135.94 million $69,303
Nov 9, 4 PM $1,474.03
+0.36%
$121.91 million $69,302
Nov 9, 3 PM $1,475.81
+0.62%
$122.06 million $68,672
Nov 9, 2 PM $1,466.65
-0.28%
$121.3 million $73,211
Nov 9, 1 PM $1,460.89
+0.01%
$120.83 million $76,665
Nov 9, 12 PM $1,460.59
-10.55%
$120.8 million $77,775
Nov 9, 11 AM $1,633.95
+12.01%
$135.14 million $76,741
Nov 9, 10 AM $1,458.85
+1.06%
$120.66 million $76,746
Nov 9, 9 AM $1,444.68
-11.21%
$119.49 million $82,150
Nov 9, 8 AM $1,626.67
+13.19%
$134.54 million $75,850
Nov 9, 7 AM $1,437.37
-0.47%
$118.88 million $75,699
Nov 9, 6 AM $1,444.81
-1.67%
$119.5 million $69,817
Nov 9, 5 AM $1,464.25
+0.22%
$121.1 million $66,576
Nov 9, 4 AM $1,461.06
-10.91%
$120.84 million $67,861
Nov 9, 3 AM $1,640.06
+10.98%
$135.65 million $66,682
Nov 9, 2 AM $1,477.54
-0.06%
$122.2 million $66,669
Nov 9, 1 AM $1,468.54
+0.65%
$121.46 million $66,268
Nov 9, 12 AM $1,457.42
+0.17%
$120.54 million $65,516
Nov 8, 11 PM $1,455.01
+0.25%
$120.34 million $63,792
Nov 8, 10 PM $1,451.77
-0.91%
$120.07 million $57,621
Nov 8, 9 PM $1,471.03
-3.00%
$121.67 million $39,165
Nov 8, 8 PM $1,517.27
-6.33%
$125.49 million $29,794
Nov 8, 7 PM $1,619.89
-1.51%
$133.98 million $19,068
Nov 8, 6 PM $1,548.14
+0.00%
$128.04 million $18,317
Nov 8, 5 PM $1,548.06
-5.90%
$128.04 million $18,316
Nov 8, 4 PM $1,645.16
+0.00%
$136.07 million $19,779
Nov 8, 3 PM $1,645.16
+0.00%
$136.07 million $19,779
Nov 8, 2 PM $1,545.09
+0.20%
$127.79 million $19,779
Nov 8, 1 PM $1,546.76
-0.63%
$127.93 million $19,740
Nov 8, 12 PM $1,555.64
-5.44%
$128.66 million $18,830
Nov 8, 11 AM $1,645.16
+5.56%
$136.07 million $18,181
Nov 8, 10 AM $1,558.52
+0.11%
$128.9 million $20,265
Nov 8, 9 AM $1,557.81
+0.18%
$128.84 million $20,008
Nov 8, 8 AM $1,549.78
-5.80%
$128.18 million $22,222
Nov 8, 7 AM $1,617.67
+0.00%
$133.79 million $12,120
Nov 8, 6 AM $1,617.67
+0.46%
$133.79 million $12,176