Maker Historical Data

MKR Page 3
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 713.14
+0.00%
$ 63.27 million $ 1,606
10:55 AM $ 753.57
+0.00%
$ 66.56 million $ 1,697
10:26 AM $ 750.26
+0.00%
$ 66.56 million $ 1,687
10:10 AM $ 1,537.33
+0.44%
$ 149.35 million $ 10,261
10:08 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
10:05 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
10:03 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
9:58 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
9:53 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
9:50 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
9:48 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
9:43 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
9:38 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
9:35 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
9:33 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
9:28 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
9:23 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
9:20 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
9:18 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
9:13 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
9:08 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
9:05 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
9:03 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
8:58 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
8:53 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
8:50 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
8:48 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
8:43 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
8:38 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
8:35 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
8:33 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
8:28 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
8:23 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
8:20 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
8:18 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
8:13 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
8:08 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
8:05 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
8:03 AM $ 1,683.11
+0.00%
$ 149.32 million $ 10,931
7:58 AM $ 1,683.11
+0.00%
$ 149.32 million $ 10,931
7:53 AM $ 1,683.11
+0.00%
$ 149.32 million $ 10,931
7:48 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
7:43 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
7:38 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
7:35 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
7:33 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
7:28 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
7:23 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
7:20 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
7:18 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948