Maker Historical Data

MKR Page 3
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 1,545.1
-0.04%
$ 140.1 million $ 77,129
7:17 AM $ 1,549.04
+0.00%
$ 140.6 million $ 76,113
7:06 AM $ 1,549.21
+0.00%
$ 140.61 million $ 74,934
6:55 AM $ 1,559.32
+0.00%
$ 141.53 million $ 74,861
6:51 AM $ 1,559.32
+0.00%
$ 141.53 million $ 50,684
6:49 AM $ 1,558.71
+0.00%
$ 141.47 million $ 50,717
6:46 AM $ 1,558.71
+0.00%
$ 141.47 million $ 53,343
6:44 AM $ 1,558.8
+0.00%
$ 141.48 million $ 53,343
6:43 AM $ 1,558.84
+0.00%
$ 141.48 million $ 53,359
6:42 AM $ 1,667.84
+0.00%
$ 141.48 million $ 53,359
6:41 AM $ 1,667.84
+0.00%
$ 141.48 million $ 12,756
6:36 AM $ 1,667.84
-1.19%
$ 151.38 million $ 12,756
6:31 AM $ 1,687.94
+0.00%
$ 153.2 million $ 11,400
6:26 AM $ 1,687.94
+0.00%
$ 153.2 million $ 11,400
6:21 AM $ 1,687.94
+0.00%
$ 153.2 million $ 49,108
6:16 AM $ 1,667.37
+0.00%
$ 151.34 million $ 50,461
6:11 AM $ 1,667.37
+0.00%
$ 151.34 million $ 50,461
6:06 AM $ 1,667.61
+0.00%
$ 151.36 million $ 50,463
6:01 AM $ 1,667.61
+0.00%
$ 151.36 million $ 50,463
5:56 AM $ 1,667.61
+0.00%
$ 151.36 million $ 50,463
5:55 AM $ 1,667.59
+0.00%
$ 151.36 million $ 50,463
5:51 AM $ 1,667.31
+0.00%
$ 151.33 million $ 50,456
5:46 AM $ 1,667.31
+0.00%
$ 151.33 million $ 50,456
5:41 AM $ 1,667.31
+0.00%
$ 151.33 million $ 50,456
5:36 AM $ 1,667.45
+0.00%
$ 151.34 million $ 50,457
5:31 AM $ 1,667.45
+0.00%
$ 151.34 million $ 50,457
5:26 AM $ 1,668.1
+0.00%
$ 151.4 million $ 91,843
5:21 AM $ 1,666.21
+0.00%
$ 151.23 million $ 91,960
5:16 AM $ 1,666.21
+0.00%
$ 151.23 million $ 91,960
5:11 AM $ 1,666.21
+0.00%
$ 151.23 million $ 91,960
5:06 AM $ 1,665.91
+3.10%
$ 151.2 million $ 91,958
5:01 AM $ 1,615.88
+0.00%
$ 146.66 million $ 91,958
4:56 AM $ 1,615.88
+0.00%
$ 146.66 million $ 91,958
4:51 AM $ 1,615.66
+0.00%
$ 146.64 million $ 91,954
4:46 AM $ 1,615.66
+0.00%
$ 146.64 million $ 91,954
4:41 AM $ 1,615.66
+0.00%
$ 146.64 million $ 91,954
4:36 AM $ 1,615.75
+0.00%
$ 146.65 million $ 91,993
4:34 AM $ 1,616.04
+0.00%
$ 146.68 million $ 91,993
4:31 AM $ 1,616.04
+0.00%
$ 146.68 million $ 91,960
4:26 AM $ 1,616.04
+0.00%
$ 146.68 million $ 91,960
4:21 AM $ 1,616.2
+0.00%
$ 146.69 million $ 91,963
4:16 AM $ 1,616.2
+0.00%
$ 146.69 million $ 91,963
4:11 AM $ 1,616.2
+0.00%
$ 146.69 million $ 91,963
4:06 AM $ 1,616.24
+0.00%
$ 146.69 million $ 91,964
4:01 AM $ 1,616.24
+0.00%
$ 146.69 million $ 91,964
3:56 AM $ 1,616.24
+0.00%
$ 146.69 million $ 91,964
3:51 AM $ 1,616.26
+0.00%
$ 146.7 million $ 91,964
3:46 AM $ 1,616.26
+0.00%
$ 146.7 million $ 91,964
3:41 AM $ 1,616.26
+0.00%
$ 146.7 million $ 91,964
3:36 AM $ 1,616.49
+0.00%
$ 146.72 million $ 92,199