Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maker Historical Data

MKR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:20 PM $1,342.16
+0.00%
$112.92 million $99,591
11:18 PM $1,365.27
+0.00%
$112.92 million $101,040
11:13 PM $1,365.27
+0.00%
$112.92 million $101,040
11:08 PM $1,365.27
+0.00%
$112.92 million $101,040
11:03 PM $1,365.27
+0.00%
$112.92 million $101,040
10:58 PM $1,365.27
+0.00%
$112.92 million $101,040
10:55 PM $1,365.27
+0.00%
$112.92 million $101,040
10:53 PM $1,623.24
+0.00%
$134.25 million $98,595
10:48 PM $1,623.24
+0.00%
$134.25 million $98,595
10:43 PM $1,623.24
+0.00%
$134.25 million $98,595
10:38 PM $1,623.15
+0.00%
$134.25 million $98,595
10:33 PM $1,623.15
+0.00%
$134.25 million $98,595
10:28 PM $1,623.15
+0.00%
$134.25 million $98,595
10:23 PM $1,623.15
+0.00%
$134.25 million $98,595
9:40 PM $1,346.02
+0.00%
$111.32 million $98,699
9:22 PM $1,346
+0.00%
$111.32 million $98,696
8:51 PM $1,363.7
-5.19%
$112.79 million $94,143
8:48 PM $1,622.24
+0.00%
$134.17 million $94,360
8:43 PM $1,622.24
+0.00%
$134.17 million $94,360
8:38 PM $1,622.26
+0.00%
$134.17 million $94,360
8:33 PM $1,622.26
+0.00%
$134.17 million $94,360
8:28 PM $1,622.3
+0.00%
$134.18 million $94,360
8:24 PM $1,622.3
+0.00%
$134.18 million $94,360
8:23 PM $1,624.57
+0.00%
$134.18 million $94,352
8:18 PM $1,624.57
+0.00%
$134.36 million $94,352
7:17 PM $1,349.25
+0.00%
$111.59 million $94,729
7:16 PM $1,349.22
-0.36%
$111.59 million $94,728
6:59 PM $1,348.29
+0.00%
$111.51 million $96,655
6:48 PM $1,344.18
+0.00%
$111.17 million $99,741
6:45 PM $1,347.51
+0.00%
$111.17 million $102,153
6:04 PM $1,347.07
-1.94%
$111.41 million $101,937
6:03 PM $1,399.21
+0.00%
$111.41 million $108,742
5:58 PM $1,399.21
+0.00%
$115.73 million $108,742
5:53 PM $1,399.21
+0.00%
$115.73 million $108,754
5:48 PM $1,399.2
+0.00%
$115.73 million $108,754
5:43 PM $1,399.2
+0.00%
$115.73 million $108,754
5:38 PM $1,399.21
+0.00%
$115.73 million $108,754
5:33 PM $1,399.21
+0.00%
$115.73 million $108,754
5:28 PM $1,399.22
+0.00%
$115.73 million $108,755
5:23 PM $1,399.22
+0.00%
$115.73 million $108,755
5:19 PM $1,399.05
+0.00%
$115.71 million $108,752
5:18 PM $1,624.25
+0.00%
$115.71 million $109,980
5:13 PM $1,624.25
+0.00%
$134.34 million $109,980
5:08 PM $1,624.55
+0.00%
$134.36 million $109,982
5:03 PM $1,624.55
+0.00%
$134.36 million $109,982
4:58 PM $1,625.38
+0.00%
$134.43 million $109,986
4:53 PM $1,625.38
+0.00%
$134.43 million $109,986
4:48 PM $1,625.63
+0.00%
$134.45 million $109,987
4:43 PM $1,625.63
+0.00%
$134.45 million $109,987
4:38 PM $1,623.86
+0.00%
$134.31 million $109,987