Maker Historical Data

MKR Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 2,822.94
+4.78%
$ 2.57 billion $ 323.88 million
May 6 $ 2,698.63
-7.36%
$ 2.49 billion $ 302.6 million
Apr 29 $ 2,912.91
-5.09%
$ 2.7 billion $ 622.75 million
Apr 22 $ 2,991.13
-0.38%
$ 2.84 billion $ 566.46 million
Apr 15 $ 3,116.76
+2.47%
$ 2.78 billion $ 819.12 million
Apr 8 $ 2,795.54
-23.14%
$ 2.81 billion $ 831.17 million
Apr 1 $ 3,706.68
-5.76%
$ 3.36 billion $ 973.74 million
Mar 25 $ 3,747.95
+18.79%
$ 3.64 billion $ 972.42 million
Mar 18 $ 3,054.08
-6.85%
$ 3.09 billion $ 1.09 billion
Mar 11 $ 2,849.34
+0.97%
$ 3.21 billion $ 1.22 billion
Mar 4 $ 2,416.33
+15.32%
$ 2.76 billion $ 665.29 million
Feb 26 $ 2,095.41
+2.21%
$ 2.05 billion $ 491.77 million
Feb 19 $ 2,050.06
-5.65%
$ 2 billion $ 416.01 million
Feb 12 $ 2,172.78
+7.31%
$ 2.12 billion $ 411.36 million
Feb 5 $ 2,003.88
+0.59%
$ 1.98 billion $ 222.15 million
Jan 29 $ 1,992.1
+1.76%
$ 1.95 billion $ 307.69 million
Jan 22 $ 2,003.22
+0.65%
$ 1.92 billion $ 411.26 million
Jan 15 $ 1,970.54
-3.15%
$ 1.95 billion $ 433.5 million
Jan 8 $ 2,069.05
+18.25%
$ 1.99 billion $ 982.86 million
Jan 1 $ 1,749.72
+2.87%
$ 1.71 billion $ 920.66 million
Dec 25 $ 1,600.94
+14.67%
$ 1.66 billion $ 477.47 million
Dec 18 $ 1,381.67
+4.98%
$ 1.37 billion $ 358.32 million
Dec 11 $ 1,329.57
-6.18%
$ 1.29 billion $ 441.6 million
Dec 4 $ 1,429.05
-5.62%
$ 1.39 billion $ 477.39 million
Nov 27 $ 1,514.15
+1.85%
$ 1.48 billion $ 562.03 million
Nov 20 $ 1,453.76
+4.90%
$ 1.45 billion $ 614.98 million
Nov 13 $ 1,366.78
+5.95%
$ 1.36 billion $ 758.25 million
Nov 6 $ 1,286.78
-3.84%
$ 1.26 billion $ 551.14 million
Oct 30 $ 1,338.36
-6.29%
$ 1.31 billion $ 473.08 million
Oct 23 $ 1,428.76
-1.24%
$ 1.4 billion $ 747.19 million
Oct 16 $ 1,446.54
+0.69%
$ 1.41 billion $ 424.71 million
Oct 9 $ 1,423.13
+2.21%
$ 1.4 billion $ 293.29 million
Oct 2 $ 1,392.41
-5.68%
$ 1.36 billion $ 458.22 million
Sep 25 $ 1,476.38
+15.23%
$ 1.44 billion $ 688.41 million
Sep 18 $ 1,296.06
+2.70%
$ 1.25 billion $ 485.68 million
Sep 11 $ 1,281.53
+14.17%
$ 1.23 billion $ 419.49 million
Sep 4 $ 1,122.5
-0.75%
$ 1.1 billion $ 415.51 million
Aug 28 $ 1,131.2
+4.57%
$ 1.11 billion $ 603.22 million
Aug 21 $ 1,049.88
-6.27%
$ 1.06 billion $ 401.48 million
Aug 14 $ 1,109.61
-10.64%
$ 1.1 billion $ 449.92 million
Aug 7 $ 1,225.37
+0.48%
$ 1.21 billion $ 411.51 million
Jul 31 $ 1,219.34
-2.46%
$ 1.19 billion $ 1.01 billion
Jul 24 $ 1,250.01
+14.99%
$ 1.22 billion $ 1.15 billion
Jul 17 $ 1,087.32
+11.72%
$ 1.06 billion $ 710.82 million
Jul 10 $ 973.24
+1.17%
$ 951.54 million $ 505.81 million
Jul 3 $ 962.04
+12.01%
$ 940.59 million $ 728.63 million
Jun 26 $ 858.85
+21.86%
$ 839.71 million $ 416.29 million
Jun 19 $ 681.18
+1.24%
$ 689.06 million $ 189.57 million
Jun 12 $ 669.29
+8.40%
$ 657.81 million $ 112.69 million
Jun 5 $ 617.43
-9.72%
$ 603.66 million $ 153.93 million