Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2022 $730.95
-1.11%
$50,068 $56.7 million
Sep 30, 2022 $739.17
+0.14%
$722.62 million $80.74 million
Sep 29, 2022 $738.1
+0.82%
$721.58 million $50.49 million
Sep 28, 2022 $731.61
-1.97%
$52,099 $50.42 million
Sep 27, 2022 $746.51
+3.78%
$729.79 million $65.81 million
Sep 26, 2022 $719.33
+1.30%
$53,664 $56.03 million
Sep 25, 2022 $709.61
+4.32%
$53,992 $30.91 million
Sep 24, 2022 $680.2
+1.27%
$664.97 million $19.04 million
Sep 23, 2022 $671.66
+3.68%
$656.62 million $43.59 million
Sep 22, 2022 $647.79
+9.22%
$633.29 million $22.03 million
Sep 21, 2022 $593.15
-2.68%
$-- $38.25 million
Sep 20, 2022 $609.47
-3.18%
$595.82 million $27.58 million
Sep 19, 2022 $629.49
-0.51%
$615.4 million $28.19 million
Sep 18, 2022 $632.65
-7.84%
$618.48 million $24.1 million
Sep 17, 2022 $686.46
+2.59%
$671.09 million $20.08 million
Sep 16, 2022 $669.12
+1.47%
$654.14 million $27.31 million
Sep 15, 2022 $659.38
-6.17%
$644.62 million $43.61 million
Sep 14, 2022 $702.72
+1.04%
$686.99 million $27.02 million
Sep 13, 2022 $695.52
-5.67%
$679.94 million $31.73 million
Sep 12, 2022 $737.37
-2.03%
$720.86 million $30.08 million
Sep 11, 2022 $752.66
-1.73%
$735.81 million $51.07 million
Sep 10, 2022 $765.9
-1.76%
$748.75 million $40.03 million
Sep 9, 2022 $779.68
+7.42%
$762.22 million $53.27 million
Sep 8, 2022 $725.83
-1.76%
$709.58 million $29.58 million
Sep 7, 2022 $738.81
+1.29%
$722.27 million $42.13 million
Sep 6, 2022 $729.35
-1.56%
$713.02 million $43.55 million
Sep 5, 2022 $740.93
-1.35%
$724.34 million $27.84 million
Sep 4, 2022 $751.03
+1.25%
$734.22 million $34.78 million
Sep 3, 2022 $741.75
-1.12%
$725.14 million $21.97 million
Sep 2, 2022 $750.15
-0.95%
$733.35 million $50.37 million
Sep 1, 2022 $757.34
-0.52%
$740.39 million $57.44 million
Aug 31, 2022 $761.28
-2.73%
$744.23 million $40.8 million
Aug 30, 2022 $782.63
-3.49%
$765.1 million $58.99 million
Aug 29, 2022 $810.93
+10.17%
$792.77 million $53.02 million
Aug 28, 2022 $736.03
-3.88%
$719.55 million $43.67 million
Aug 27, 2022 $765.71
+0.76%
$748.57 million $40.51 million
Aug 26, 2022 $759.84
-10.31%
$742.83 million $62.38 million
Aug 25, 2022 $847.24
-1.04%
$828.27 million $66.71 million
Aug 24, 2022 $856.16
-2.08%
$836.99 million $57.55 million
Aug 23, 2022 $874.24
+1.83%
$854.66 million $112.75 million
Aug 22, 2022 $858.44
-2.21%
$839.21 million $69.54 million
Aug 21, 2022 $877.91
+1.68%
$858.26 million $50.55 million
Aug 20, 2022 $863.56
-0.31%
$844.22 million $56.55 million
Aug 19, 2022 $866.22
-5.52%
$846.82 million $64.35 million
Aug 18, 2022 $916.79
-2.61%
$896.26 million $49.68 million
Aug 17, 2022 $941.26
-4.02%
$920.18 million $91.35 million
Aug 16, 2022 $981.41
-1.58%
$959.44 million $80 million
Aug 15, 2022 $997.17
-2.76%
$974.84 million $106.26 million
Aug 14, 2022 $1,025.43
-4.01%
$1 billion $90.46 million
Aug 13, 2022 $1,068.38
-1.27%
$1.04 billion $83.55 million