Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Historical Data

MKR Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 4 AM $1,063.93
+0.00%
$95.73 million $3,888
Jul 22, 3 AM $1,063.93
+0.00%
$95.73 million $3,888
Jul 22, 2 AM $1,063.93
+0.00%
$95.73 million $3,888
Jul 22, 1 AM $1,063.93
+0.00%
$95.73 million $4,008
Jul 22, 12 AM $1,063.93
+0.00%
$95.73 million $4,008
Jul 21, 11 PM $1,063.93
+0.00%
$95.73 million $76,040
Jul 21, 10 PM $1,063.93
-26.97%
$95.73 million $92,234
Jul 21, 9 PM $1,456.97
+4.72%
$131.09 million $102,789
Jul 21, 8 PM $1,459.15
-0.21%
$131.29 million $103,839
Jul 21, 7 PM $1,485.99
+1.54%
$133.7 million $112,882
Jul 21, 6 PM $1,463.44
+0.27%
$131.67 million $108,212
Jul 21, 5 PM $1,459.5
-0.29%
$131.32 million $122,716
Jul 21, 4 PM $1,463.79
-0.49%
$131.71 million $122,506
Jul 21, 3 PM $1,470.94
+38.26%
$132.35 million $122,651
Jul 21, 2 PM $1,063.93
+0.00%
$95.73 million $3,888
Jul 21, 1 PM $1,063.9
+0.00%
$95.72 million $3,883
Jul 21, 12 PM $1,063.9
+0.00%
$95.72 million $3,883
Jul 21, 11 AM $1,063.9
+0.00%
$95.72 million $3,883
Jul 21, 10 AM $1,063.9
+0.00%
$95.72 million $3,883
Jul 21, 9 AM $1,063.9
+0.00%
$95.72 million $3,883
Jul 21, 8 AM $1,063.9
-0.05%
$95.72 million $3,888
Jul 21, 7 AM $1,064.42
+0.05%
$95.77 million $3,888
Jul 21, 6 AM $1,063.9
+0.00%
$95.72 million $3,883
Jul 21, 5 AM $1,063.9
+0.00%
$95.72 million $3,898
Jul 21, 4 AM $1,063.9
-0.09%
$95.72 million $3,898
Jul 21, 3 AM $1,064.84
+0.04%
$95.81 million $3,898
Jul 21, 2 AM $1,064.45
+0.05%
$95.77 million $3,888
Jul 21, 1 AM $1,063.9
+0.00%
$95.72 million $15,145
Jul 21, 12 AM $1,063.9
+0.00%
$95.72 million $15,152
Jul 20, 11 PM $1,063.9
+0.00%
$95.72 million $41,476
Jul 20, 10 PM $1,063.9
-25.75%
$95.72 million $95,722
Jul 20, 9 PM $1,418.13
-1.12%
$127.6 million $97,462
Jul 20, 8 PM $1,418.85
-1.57%
$127.66 million $93,951
Jul 20, 7 PM $1,440.84
+0.05%
$129.64 million $96,532
Jul 20, 6 PM $1,439.86
+0.35%
$129.55 million $93,782
Jul 20, 5 PM $1,434.7
+0.37%
$129.09 million $91,284
Jul 20, 4 PM $1,429.48
-1.84%
$128.62 million $64,766
Jul 20, 3 PM $1,683.36
+19.68%
$151.46 million $111,430
Jul 20, 2 PM $1,401.28
-0.77%
$126.08 million $126,179
Jul 20, 1 PM $1,413.41
-1.35%
$127.17 million $127,793
Jul 20, 12 PM $1,415.96
+0.06%
$127.4 million $128,037
Jul 20, 11 AM $1,404.1
+31.98%
$126.33 million $116,814
Jul 20, 10 AM $1,063.9
-0.22%
$95.72 million $3,910
Jul 20, 9 AM $1,066.26
+0.22%
$95.94 million $3,910
Jul 20, 8 AM $1,063.9
+0.00%
$95.72 million $3,883
Jul 20, 7 AM $1,063.9
+0.00%
$95.72 million $3,883
Jul 20, 6 AM $1,063.9
+0.00%
$95.72 million $3,883
Jul 20, 5 AM $1,063.9
+0.00%
$95.72 million $3,883
Jul 20, 4 AM $1,063.9
+0.00%
$95.72 million $3,883
Jul 20, 3 AM $1,063.9
+0.00%
$95.72 million $3,885