Maker Historical Data

MKR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 1,606.96
-1.05%
$ 154.25 million $ 95,375
Feb 17, 3 PM $ 1,593.9
-4.11%
$ 153 million $ 54,096
Feb 17, 2 PM $ 1,658.58
+2.59%
$ 159.21 million $ 59,060
Feb 17, 1 PM $ 1,641.14
+0.39%
$ 157.53 million $ 59,102
Feb 17, 12 PM $ 1,635.47
+2.16%
$ 156.99 million $ 58,227
Feb 17, 11 AM $ 1,600.68
+0.69%
$ 153.65 million $ 44,998
Feb 17, 10 AM $ 1,586.19
-11.02%
$ 152.26 million $ 38,200
Feb 17, 9 AM $ 1,782.61
+0.12%
$ 171.12 million $ 27,986
Feb 17, 8 AM $ 1,732.88
+9.23%
$ 166.34 million $ 31,051
Feb 17, 7 AM $ 1,576.91
+0.00%
$ 151.37 million $ 21,369
Feb 17, 6 AM $ 1,576.99
+0.35%
$ 151.38 million $ 21,370
Feb 17, 5 AM $ 1,571.32
-12.29%
$ 150.83 million $ 19,595
Feb 17, 4 AM $ 1,776.09
+0.03%
$ 170.49 million $ 73,859
Feb 17, 3 AM $ 1,790.94
+12.92%
$ 171.91 million $ 74,542
Feb 17, 2 AM $ 1,581.16
-1.75%
$ 151.78 million $ 68,954
Feb 17, 1 AM $ 1,581.11
+0.09%
$ 151.77 million $ 69,030
Feb 17, 12 AM $ 1,579.68
+0.02%
$ 151.64 million $ 68,390
Feb 16, 11 PM $ 1,580.43
+0.16%
$ 151.56 million $ 67,428
Feb 16, 10 PM $ 1,577.9
-0.32%
$ 151.46 million $ 65,425
Feb 16, 9 PM $ 1,582.99
-1.58%
$ 151.95 million $ 63,123
Feb 16, 8 PM $ 1,608.95
+1.62%
$ 154.24 million $ 69,596
Feb 16, 7 PM $ 1,583.86
+0.60%
$ 152.04 million $ 56,341
Feb 16, 6 PM $ 1,574.66
-0.38%
$ 151.15 million $ 56,657
Feb 16, 5 PM $ 1,580.83
+0.74%
$ 151.75 million $ 56,067
Feb 16, 4 PM $ 1,616.16
+3.13%
$ 155.14 million $ 58,928
Feb 16, 3 PM $ 1,565.28
-3.56%
$ 150.25 million $ 46,838
Feb 16, 2 PM $ 1,623.02
-0.67%
$ 155.8 million $ 50,464
Feb 16, 1 PM $ 1,634.22
+0.01%
$ 156.87 million $ 46,581
Feb 16, 12 PM $ 1,633.71
+0.97%
$ 156.82 million $ 57,761
Feb 16, 11 AM $ 1,583.23
-8.47%
$ 151.98 million $ 45,422
Feb 16, 10 AM $ 1,584.81
-2.60%
$ 152.13 million $ 39,077
Feb 16, 9 AM $ 1,627.33
-7.38%
$ 156.21 million $ 48,282
Feb 16, 8 AM $ 1,757.05
+4.40%
$ 168.66 million $ 33,021
Feb 16, 7 AM $ 1,585.89
+0.21%
$ 152.23 million $ 32,000
Feb 16, 6 AM $ 1,582.5
-3.48%
$ 151.91 million $ 31,909
Feb 16, 5 AM $ 1,580.85
-2.89%
$ 151.75 million $ 31,885
Feb 16, 4 AM $ 1,627.64
+3.73%
$ 156.24 million $ 42,720
Feb 16, 3 AM $ 1,568.77
-0.24%
$ 150.59 million $ 102,118
Feb 16, 2 AM $ 1,589.96
+1.30%
$ 152.62 million $ 111,230
Feb 16, 1 AM $ 1,569.56
-2.55%
$ 150.66 million $ 94,464
Feb 16, 12 AM $ 1,574.75
-0.32%
$ 151.16 million $ 92,812
Feb 15, 11 PM $ 1,579.68
-0.17%
$ 151.64 million $ 101,286
Feb 15, 10 PM $ 1,582.28
+1.54%
$ 151.88 million $ 98,774
Feb 15, 9 PM $ 1,558.33
-3.58%
$ 149.59 million $ 87,656
Feb 15, 8 PM $ 1,556.35
+0.31%
$ 149.4 million $ 83,202
Feb 15, 7 PM $ 1,551.34
-1.98%
$ 148.91 million $ 83,195
Feb 15, 6 PM $ 1,583.26
-0.13%
$ 151.98 million $ 81,213
Feb 15, 5 PM $ 1,585.31
+0.65%
$ 152.18 million $ 73,680
Feb 15, 4 PM $ 1,603.2
-2.95%
$ 153.89 million $ 71,860
Feb 15, 3 PM $ 1,793.13
+11.60%
$ 172.12 million $ 33,062