Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 3 AM $1,063.9
+0.00%
$95.72 million $3,885
Jul 20, 2 AM $1,063.9
+0.00%
$95.72 million $3,887
Jul 20, 1 AM $1,063.9
-0.01%
$95.72 million $3,887
Jul 20, 12 AM $1,064.06
+0.01%
$95.74 million $3,887
Jul 19, 11 PM $1,063.9
-27.84%
$95.72 million $123,444
Jul 19, 10 PM $1,399
-0.49%
$125.88 million $184,959
Jul 19, 9 PM $1,406.38
-0.54%
$126.54 million $186,334
Jul 19, 8 PM $1,413.95
+0.01%
$127.22 million $182,226
Jul 19, 7 PM $1,413.77
-0.23%
$127.2 million $184,177
Jul 19, 6 PM $1,417.02
-0.81%
$127.5 million $182,726
Jul 19, 5 PM $1,428.57
+0.62%
$128.54 million $208,070
Jul 19, 4 PM $1,419.68
+33.42%
$127.74 million $214,918
Jul 19, 3 PM $1,064.03
+0.01%
$95.74 million $3,977
Jul 19, 2 PM $1,063.9
-24.30%
$95.72 million $4,010
Jul 19, 1 PM $1,405.45
-0.05%
$126.46 million $267,864
Jul 19, 12 PM $1,400.86
+30.77%
$126.04 million $272,039
Jul 19, 11 AM $1,071.26
+0.68%
$96.39 million $3,986
Jul 19, 10 AM $1,064.01
+0.00%
$95.74 million $3,903
Jul 19, 9 AM $1,064.01
-15.69%
$95.74 million $39,583
Jul 19, 8 AM $1,261.95
-10.51%
$113.54 million $296,104
Jul 19, 7 AM $1,384.13
-1.84%
$124.54 million $296,426
Jul 19, 6 AM $1,410.16
-0.24%
$126.88 million $292,466
Jul 19, 5 AM $1,408.91
+0.81%
$126.77 million $295,943
Jul 19, 4 AM $1,397.6
-1.70%
$125.75 million $299,826
Jul 19, 3 AM $1,421.58
-0.55%
$127.91 million $275,402
Jul 19, 2 AM $1,430.02
-0.01%
$128.67 million $279,695
Jul 19, 1 AM $1,430.1
-0.27%
$128.67 million $263,796
Jul 19, 12 AM $1,433.97
-0.72%
$129.02 million $257,568
Jul 18, 11 PM $1,444.37
-0.15%
$129.96 million $249,558
Jul 18, 10 PM $1,446.47
+0.27%
$130.15 million $249,016
Jul 18, 9 PM $1,443.09
-0.93%
$129.85 million $246,334
Jul 18, 8 PM $1,458.44
+0.83%
$131.23 million $257,472
Jul 18, 7 PM $1,446.39
+0.09%
$130.14 million $245,523
Jul 18, 6 PM $1,445.08
+1.20%
$130.03 million $245,290
Jul 18, 5 PM $1,427.24
-0.29%
$128.42 million $216,382
Jul 18, 4 PM $1,433.3
+2.01%
$128.96 million $204,744
Jul 18, 3 PM $1,404.95
+0.32%
$126.41 million $165,947
Jul 18, 2 PM $1,400.48
+2.43%
$126.01 million $157,369
Jul 18, 1 PM $1,367.27
-0.44%
$123.02 million $119,350
Jul 18, 12 PM $1,363.28
+0.23%
$122.66 million $117,905
Jul 18, 11 AM $1,360.04
-0.22%
$122.37 million $115,153
Jul 18, 10 AM $1,363.39
-0.50%
$122.67 million $110,179
Jul 18, 9 AM $1,370.28
-0.58%
$123.29 million $99,268
Jul 18, 8 AM $1,378.24
-1.76%
$124.01 million $90,180
Jul 18, 7 AM $1,405.18
-0.59%
$126.43 million $82,576
Jul 18, 6 AM $1,413.51
+1.21%
$127.18 million $84,883
Jul 18, 5 AM $1,396.78
-0.77%
$125.68 million $85,332
Jul 18, 4 AM $1,391.87
-0.27%
$125.24 million $85,091
Jul 18, 3 AM $1,395.61
+31.14%
$125.57 million $75,909
Jul 18, 2 AM $1,064.17
+0.00%
$95.75 million $44,592