Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Historical Data

MKR Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 4 AM $1,582.67
+0.30%
$134.89 million $92,838
Sep 13, 3 AM $1,577.26
+0.09%
$134.43 million $93,897
Sep 13, 2 AM $1,576.63
-5.57%
$134.38 million $94,327
Sep 13, 1 AM $1,669.68
+11.81%
$142.31 million $108,686
Sep 13, 12 AM $1,493.27
-10.68%
$127.32 million $108,728
Sep 12, 11 PM $1,675.09
+10.08%
$142.82 million $73,715
Sep 12, 10 PM $1,521.71
-3.46%
$129.74 million $121,426
Sep 12, 9 PM $1,540.37
-2.42%
$131.33 million $124,062
Sep 12, 8 PM $1,579.42
-5.41%
$134.66 million $122,117
Sep 12, 7 PM $1,669.7
+0.25%
$142.36 million $122,234
Sep 12, 6 PM $1,519.32
+2.36%
$129.54 million $122,222
Sep 12, 5 PM $1,484.32
-3.08%
$126.55 million $122,163
Sep 12, 4 PM $1,527.23
+2.20%
$130.21 million $139,672
Sep 12, 3 PM $1,494.53
-0.47%
$127.42 million $139,939
Sep 12, 2 PM $1,501.61
-0.23%
$128.03 million $139,006
Sep 12, 1 PM $1,504.65
+0.61%
$128.29 million $137,727
Sep 12, 12 PM $1,496.51
-6.03%
$127.59 million $132,369
Sep 12, 11 AM $1,593.23
+0.04%
$135.84 million $87,237
Sep 12, 10 AM $1,552.6
-2.48%
$132.38 million $164,062
Sep 12, 9 AM $1,591.07
+4.94%
$135.66 million $169,348
Sep 12, 8 AM $1,516.29
+0.82%
$129.28 million $173,939
Sep 12, 7 AM $1,503.96
-0.87%
$128.23 million $176,849
Sep 12, 6 AM $1,516.91
+1.88%
$129.33 million $177,795
Sep 12, 5 AM $1,488.81
+0.22%
$126.94 million $178,108
Sep 12, 4 AM $1,485.58
+0.11%
$126.66 million $172,270
Sep 12, 3 AM $1,481.64
+0.22%
$126.33 million $173,285
Sep 12, 2 AM $1,478.46
+0.18%
$126.05 million $155,560
Sep 12, 1 AM $1,474.61
-0.20%
$125.73 million $144,969
Sep 12, 12 AM $1,467.77
-0.07%
$125.14 million $149,136
Sep 11, 11 PM $1,468.89
-0.06%
$125.24 million $144,466
Sep 11, 10 PM $1,471.14
+0.17%
$125.43 million $135,251
Sep 11, 9 PM $1,472.88
-0.19%
$125.58 million $135,455
Sep 11, 8 PM $1,475.78
-3.51%
$125.83 million $140,683
Sep 11, 7 PM $1,530.36
+4.30%
$130.48 million $150,784
Sep 11, 6 PM $1,467.85
-1.73%
$125.15 million $151,658
Sep 11, 5 PM $1,493.8
+0.12%
$127.36 million $152,257
Sep 11, 4 PM $1,493.63
-2.26%
$127.35 million $139,528
Sep 11, 3 PM $1,525.84
+1.33%
$130.09 million $128,343
Sep 11, 2 PM $1,505.87
+3.42%
$128.39 million $125,193
Sep 11, 1 PM $1,456.06
-6.29%
$124.14 million $122,380
Sep 11, 12 PM $1,553.15
+1.97%
$132.42 million $28,949
Sep 11, 11 AM $1,523.15
+3.79%
$129.86 million $119,367
Sep 11, 10 AM $1,467.54
+1.66%
$125.12 million $119,320
Sep 11, 9 AM $1,436.8
-2.89%
$122.5 million $121,199
Sep 11, 8 AM $1,458.62
-2.08%
$124.36 million $102,491
Sep 11, 7 AM $1,450.33
-0.88%
$123.66 million $94,401
Sep 11, 6 AM $1,463.25
-6.21%
$124.76 million $94,080
Sep 11, 5 AM $1,451.3
-0.13%
$123.74 million $90,422
Sep 11, 4 AM $1,453.52
+0.06%
$123.93 million $87,113
Sep 11, 3 AM $1,452.45
-1.91%
$123.84 million $83,101