Maker Historical Data

MKR Page 32
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $ 2,000.49
-3.16%
$ 1.78 billion $ 39.81 million
Jan 18, 2022 $ 2,065.75
-1.59%
$ 1.83 billion $ 40.43 million
Jan 17, 2022 $ 2,099.12
-6.98%
$ 1.86 billion $ 39.14 million
Jan 16, 2022 $ 2,256.68
+1.73%
$ 2 billion $ 31.95 million
Jan 15, 2022 $ 2,218.21
+1.16%
$ 1.97 billion $ 30.98 million
Jan 14, 2022 $ 2,193.22
+4.65%
$ 1.95 billion $ 38.16 million
Jan 13, 2022 $ 2,095.92
-3.29%
$ 1.86 billion $ 43.9 million
Jan 12, 2022 $ 2,167.17
+4.46%
$ 1.92 billion $ 43.84 million
Jan 11, 2022 $ 2,074.56
+4.29%
$ 1.84 billion $ 38.46 million
Jan 10, 2022 $ 1,989.24
-6.45%
$ 1.77 billion $ 44.52 million
Jan 9, 2022 $ 2,126.5
+3.48%
$ 1.89 billion $ 39.69 million
Jan 8, 2022 $ 2,055.05
-3.35%
$ 1.82 billion $ 60.28 million
Jan 7, 2022 $ 2,126.26
-5.45%
$ 1.89 billion $ 63.6 million
Jan 6, 2022 $ 2,248.81
+0.17%
$ 2 billion $ 80.24 million
Jan 5, 2022 $ 2,244.97
-8.41%
$ 1.99 billion $ 67.99 million
Jan 4, 2022 $ 2,451.13
+2.25%
$ 2.18 billion $ 61.81 million
Jan 3, 2022 $ 2,397.34
-3.03%
$ 2.13 billion $ 63.4 million
Jan 2, 2022 $ 2,472.35
+1.91%
$ 2.19 billion $ 66.04 million
Jan 1, 2022 $ 2,425.94
+3.72%
$ 2.15 billion $ 57.42 million
Dec 31, 2021 $ 2,339.12
-2.32%
$ 2.08 billion $ 55.06 million
Dec 30, 2021 $ 2,394.85
+1.66%
$ 2.13 billion $ 50.68 million
Dec 29, 2021 $ 2,355.59
-5.73%
$ 2.09 billion $ 64.39 million
Dec 28, 2021 $ 2,498.88
-6.92%
$ 2.22 billion $ 54.39 million
Dec 27, 2021 $ 2,684.56
-0.14%
$ 2.38 billion $ 69.91 million
Dec 26, 2021 $ 2,688.23
-0.29%
$ 2.39 billion $ 62.15 million
Dec 25, 2021 $ 2,696.23
+5.01%
$ 2.39 billion $ 45.53 million
Dec 24, 2021 $ 2,567.56
-3.93%
$ 2.28 billion $ 70.54 million
Dec 23, 2021 $ 2,672.47
+9.16%
$ 2.37 billion $ 61.59 million
Dec 22, 2021 $ 2,448.95
+0.90%
$ 2.17 billion $ 52.01 million
Dec 21, 2021 $ 2,427.07
+3.47%
$ 2.15 billion $ 39.89 million
Dec 20, 2021 $ 2,345.53
-1.17%
$ 2.08 billion $ 50.94 million
Dec 19, 2021 $ 2,373.49
-4.02%
$ 2.11 billion $ 38.26 million
Dec 18, 2021 $ 2,473
+4.17%
$ 2.19 billion $ 55.22 million
Dec 17, 2021 $ 2,374.1
+2.04%
$ 2.11 billion $ 47.54 million
Dec 16, 2021 $ 2,326.56
-2.42%
$ 2.07 billion $ 40.04 million
Dec 15, 2021 $ 2,384.17
+3.59%
$ 2.12 billion $ 47.24 million
Dec 14, 2021 $ 2,301.61
+2.84%
$ 2.04 billion $ 51.48 million
Dec 13, 2021 $ 2,238.03
-9.49%
$ 1.99 billion $ 46.43 million
Dec 12, 2021 $ 2,472.68
+1.01%
$ 2.19 billion $ 38.68 million
Dec 11, 2021 $ 2,447.9
+4.58%
$ 2.17 billion $ 46.57 million
Dec 10, 2021 $ 2,340.76
-7.47%
$ 2.08 billion $ 65.57 million
Dec 9, 2021 $ 2,529.9
-7.41%
$ 2.25 billion $ 63.66 million
Dec 8, 2021 $ 2,732.28
+4.57%
$ 2.43 billion $ 74.07 million
Dec 7, 2021 $ 2,612.67
+0.06%
$ 2.32 billion $ 49.82 million
Dec 6, 2021 $ 2,611.13
+1.37%
$ 2.32 billion $ 67.83 million
Dec 5, 2021 $ 2,575.78
-1.01%
$ 2.29 billion $ 64.43 million
Dec 4, 2021 $ 2,601.99
-5.50%
$ 2.31 billion $ 128.15 million
Dec 3, 2021 $ 2,753.92
-7.16%
$ 2.44 billion $ 65.79 million
Dec 2, 2021 $ 2,966.27
-0.17%
$ 2.63 billion $ 56.28 million
Dec 1, 2021 $ 2,971.36
-2.79%
$ 2.64 billion $ 61.59 million