Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Historical Data

MKR Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2 AM $1,064.17
+0.00%
$95.75 million $44,592
Jul 18, 1 AM $1,064.17
+0.00%
$95.75 million $44,592
Jul 18, 12 AM $1,312.8
-4.98%
$118.12 million $77,208
Jul 17, 11 PM $1,381.59
+5.12%
$124.31 million $73,205
Jul 17, 10 PM $1,378.73
+1.60%
$124.06 million $78,508
Jul 17, 9 PM $1,357.28
-0.72%
$122.12 million $86,346
Jul 17, 8 PM $1,367.21
-1.22%
$123.02 million $97,152
Jul 17, 7 PM $1,384.1
-0.48%
$124.54 million $96,324
Jul 17, 6 PM $1,388.8
-0.06%
$124.96 million $99,918
Jul 17, 5 PM $1,390.43
+0.32%
$125.11 million $102,056
Jul 17, 4 PM $1,387.09
-0.34%
$124.81 million $104,904
Jul 17, 3 PM $1,421.23
+0.00%
$127.88 million $117,583
Jul 17, 2 PM $1,409.11
-0.62%
$126.79 million $118,296
Jul 17, 1 PM $1,417.37
+3.09%
$127.53 million $174,720
Jul 17, 12 PM $1,381.97
-0.53%
$124.35 million $171,982
Jul 17, 11 AM $1,389.32
+0.11%
$125.01 million $180,606
Jul 17, 10 AM $1,380.95
+0.04%
$124.25 million $182,876
Jul 17, 9 AM $1,380.38
+0.13%
$124.2 million $188,652
Jul 17, 8 AM $1,397.83
+31.19%
$125.77 million $193,690
Jul 17, 7 AM $1,065.5
+0.06%
$95.87 million $4,046
Jul 17, 6 AM $1,064.86
-24.74%
$95.81 million $4,746
Jul 17, 5 AM $1,423.29
-0.02%
$128.06 million $168,396
Jul 17, 4 AM $1,423.51
+0.37%
$128.08 million $164,713
Jul 17, 3 AM $1,419.75
+33.33%
$127.75 million $171,977
Jul 17, 2 AM $1,064.81
+0.00%
$95.81 million $157,638
Jul 17, 1 AM $1,064.82
-21.99%
$95.81 million $158,262
Jul 17, 12 AM $1,364.48
-3.55%
$122.77 million $161,456
Jul 16, 11 PM $1,406.6
-1.46%
$126.56 million $194,512
Jul 16, 10 PM $1,428.66
-0.70%
$128.55 million $195,844
Jul 16, 9 PM $1,435.65
+1.67%
$129.18 million $210,569
Jul 16, 8 PM $1,411.97
-0.36%
$127.05 million $187,676
Jul 16, 7 PM $1,428.75
-11.34%
$128.56 million $188,718
Jul 16, 6 PM $1,401.35
+0.04%
$126.09 million $168,076
Jul 16, 5 PM $1,414.61
+1.56%
$127.28 million $176,635
Jul 16, 4 PM $1,395.7
-0.50%
$125.58 million $164,953
Jul 16, 3 PM $1,414.01
+0.52%
$127.23 million $173,183
Jul 16, 2 PM $1,420.81
+0.28%
$127.84 million $193,951
Jul 16, 1 PM $1,416.65
-2.71%
$127.47 million $214,215
Jul 16, 12 PM $1,463.39
-9.77%
$131.67 million $152,139
Jul 16, 11 AM $1,621.93
+11.40%
$145.94 million $179,575
Jul 16, 10 AM $1,466.85
+0.62%
$131.98 million $180,031
Jul 16, 9 AM $1,446.58
-3.57%
$130.16 million $162,940
Jul 16, 8 AM $1,500.33
+2.39%
$135 million $36,360
Jul 16, 7 AM $1,465.28
-0.20%
$131.84 million $57,933
Jul 16, 6 AM $1,468.16
+0.11%
$132.1 million $180,269
Jul 16, 5 AM $1,455.34
-0.95%
$130.95 million $186,221
Jul 16, 4 AM $1,460.76
+0.37%
$131.44 million $185,085
Jul 16, 3 AM $1,455.26
+0.58%
$130.94 million $172,917
Jul 16, 2 AM $1,446.84
-0.58%
$130.18 million $162,705
Jul 16, 1 AM $1,438.45
-1.39%
$129.43 million $163,687