Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2022 $949.46
-5.18%
$928.21 million $104.73 million
Jun 27, 2022 $1,001.32
+0.19%
$978.92 million $93.4 million
Jun 26, 2022 $999.39
-3.80%
$977.02 million $110.91 million
Jun 25, 2022 $1,038.89
-1.90%
$1.02 billion $106.41 million
Jun 24, 2022 $1,058.98
+8.27%
$1.04 billion $134.06 million
Jun 23, 2022 $978.08
+10.14%
$956.2 million $97.15 million
Jun 22, 2022 $888
-3.43%
$868.13 million $75.04 million
Jun 21, 2022 $919.55
+2.06%
$898.97 million $79.47 million
Jun 20, 2022 $901.03
-0.24%
$880.87 million $78.48 million
Jun 19, 2022 $903.17
+22.92%
$882.96 million $71.9 million
Jun 18, 2022 $734.77
-4.72%
$718.33 million $58.58 million
Jun 17, 2022 $771.18
+4.99%
$753.93 million $39.3 million
Jun 16, 2022 $734.54
-11.37%
$718.1 million $35.45 million
Jun 15, 2022 $828.8
+4.46%
$810.25 million $74.63 million
Jun 14, 2022 $793.65
+3.45%
$775.89 million $53.63 million
Jun 13, 2022 $767.19
-16.48%
$750.02 million $101.87 million
Jun 12, 2022 $918.77
-7.04%
$898.21 million $45.89 million
Jun 11, 2022 $988.32
-5.57%
$966.2 million $44.79 million
Jun 10, 2022 $1,046.57
-7.80%
$1.02 billion $39.23 million
Jun 9, 2022 $1,135.06
-1.87%
$1.11 billion $27.47 million
Jun 8, 2022 $1,156.64
-0.05%
$1.13 billion $31.82 million
Jun 7, 2022 $1,157.22
-4.52%
$1.13 billion $40.73 million
Jun 6, 2022 $1,211.98
+2.65%
$1.18 billion $47.57 million
Jun 5, 2022 $1,180.69
+0.81%
$1.15 billion $39.85 million
Jun 4, 2022 $1,171.23
+2.01%
$1.15 billion $40 million
Jun 3, 2022 $1,148.17
-4.82%
$1.12 billion $53.56 million
Jun 2, 2022 $1,206.31
-0.30%
$1.18 billion $57 million
Jun 1, 2022 $1,209.91
-8.41%
$1.18 billion $59.49 million
May 31, 2022 $1,320.99
-3.71%
$1.29 billion $65.37 million
May 30, 2022 $1,371.85
+14.77%
$1.34 billion $66.18 million
May 29, 2022 $1,195.28
-1.75%
$1.17 billion $43.61 million
May 28, 2022 $1,216.74
+8.76%
$1.19 billion $46.72 million
May 27, 2022 $1,118.73
-3.99%
$1.09 billion $58.16 million
May 26, 2022 $1,165.2
-7.82%
$1.14 billion $48.04 million
May 25, 2022 $1,264.04
-2.36%
$1.24 billion $44.74 million
May 24, 2022 $1,294.65
-0.95%
$1.27 billion $53.48 million
May 23, 2022 $1,307
-9.12%
$1.28 billion $62.52 million
May 22, 2022 $1,438.38
+2.57%
$1.41 billion $34.86 million
May 21, 2022 $1,402.32
+0.15%
$1.37 billion $40.74 million
May 20, 2022 $1,400.15
-2.78%
$1.37 billion $51.5 million
May 19, 2022 $1,440.22
+0.27%
$1.41 billion $70.43 million
May 18, 2022 $1,436.4
-9.22%
$1.4 billion $76.33 million
May 17, 2022 $1,582.4
+3.50%
$1.55 billion $129.07 million
May 16, 2022 $1,528.61
-2.91%
$1.49 billion $108.36 million
May 15, 2022 $1,574.39
-0.21%
$1.54 billion $113.15 million
May 14, 2022 $1,577.69
+14.00%
$1.54 billion $199.12 million
May 13, 2022 $1,384.1
+3.54%
$1.35 billion $223.2 million
May 12, 2022 $1,336.79
+18.71%
$1.31 billion $183.16 million
May 11, 2022 $1,126.07
-7.92%
$1.1 billion $544.09 million
May 10, 2022 $1,222.95
+14.55%
$1.2 billion $133.97 million