Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 1 AM $1,438.45
-1.39%
$129.43 million $163,687
Jul 16, 12 AM $1,449.51
-1.37%
$130.42 million $167,327
Jul 15, 11 PM $1,448.79
-0.28%
$130.36 million $164,466
Jul 15, 10 PM $1,439.74
+35.33%
$129.54 million $149,649
Jul 15, 9 PM $1,063.9
-28.21%
$95.73 million $123,059
Jul 15, 8 PM $1,439.18
-14.55%
$129.49 million $150,218
Jul 15, 7 PM $1,684.15
-0.07%
$151.54 million $8,562
Jul 15, 6 PM $1,685.3
+16.56%
$151.64 million $8,580
Jul 15, 5 PM $1,445.81
+0.46%
$130.09 million $170,494
Jul 15, 4 PM $1,439.13
+0.06%
$129.49 million $166,980
Jul 15, 3 PM $1,439.11
-0.55%
$129.49 million $191,417
Jul 15, 2 PM $1,457.16
-0.35%
$131.11 million $201,239
Jul 15, 1 PM $1,462.71
-0.08%
$131.61 million $183,433
Jul 15, 12 PM $1,472.47
+2.50%
$132.49 million $213,822
Jul 15, 11 AM $1,438.12
+1.13%
$129.4 million $211,094
Jul 15, 10 AM $1,437.96
+1.15%
$129.38 million $169,486
Jul 15, 9 AM $1,408.34
+0.11%
$126.72 million $169,511
Jul 15, 8 AM $1,406.78
+0.12%
$126.58 million $186,782
Jul 15, 7 AM $1,405.11
-0.53%
$126.43 million $185,713
Jul 15, 6 AM $1,412.78
+19.39%
$127.12 million $192,776
Jul 15, 5 AM $1,222.61
-11.95%
$110.01 million $193,999
Jul 15, 4 AM $1,438.78
+1.19%
$129.46 million $206,216
Jul 15, 3 AM $1,414.71
+10.41%
$127.29 million $197,200
Jul 15, 2 AM $1,301.83
-8.26%
$117.14 million $199,680
Jul 15, 1 AM $1,411.96
+32.72%
$127.04 million $196,014
Jul 15, 12 AM $1,413.34
+0.02%
$127.17 million $200,745
Jul 14, 11 PM $1,411.4
-1.30%
$127 million $216,970
Jul 14, 10 PM $1,411.51
-0.68%
$127 million $227,086
Jul 14, 9 PM $1,421.19
+0.55%
$127.88 million $267,236
Jul 14, 8 PM $1,421.82
+1.46%
$127.93 million $277,805
Jul 14, 7 PM $1,393.01
-0.09%
$125.34 million $257,180
Jul 14, 6 PM $1,394.31
-0.04%
$125.46 million $257,191
Jul 14, 5 PM $1,394.91
-0.37%
$125.51 million $249,749
Jul 14, 4 PM $1,400.15
-1.22%
$125.98 million $270,661
Jul 14, 3 PM $1,421.28
-0.12%
$127.88 million $254,046
Jul 14, 2 PM $1,433.18
+0.79%
$128.95 million $254,997
Jul 14, 1 PM $1,421.92
+0.27%
$127.94 million $218,671
Jul 14, 12 PM $1,417.86
+1.33%
$127.58 million $199,041
Jul 14, 11 AM $1,405.07
+0.18%
$126.43 million $187,647
Jul 14, 10 AM $1,397.73
+0.72%
$125.76 million $185,216
Jul 14, 9 AM $1,381.1
-0.05%
$124.27 million $184,238
Jul 14, 8 AM $1,385.07
+0.05%
$124.63 million $80,129
Jul 14, 7 AM $1,383.3
+0.52%
$124.47 million $190,094
Jul 14, 6 AM $1,383.7
-0.16%
$124.5 million $188,211
Jul 14, 5 AM $1,393
+18.91%
$125.34 million $182,470
Jul 14, 4 AM $1,171.43
-13.12%
$105.4 million $153,118
Jul 14, 3 AM $1,374.88
-0.04%
$123.71 million $186,857
Jul 14, 2 AM $1,375.54
-0.61%
$123.77 million $186,039
Jul 14, 1 AM $1,383.98
-0.37%
$124.53 million $199,413
Jul 14, 12 AM $1,389.31
+0.27%
$125.01 million $205,710