Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maker Historical Data

MKR Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 11 PM $1,385.62
-0.61%
$124.68 million $216,125
Jul 13, 10 PM $1,399.48
+2.19%
$125.92 million $198,563
Jul 13, 9 PM $1,371.66
+1.26%
$123.42 million $148,913
Jul 13, 8 PM $1,353.05
-0.47%
$121.74 million $156,864
Jul 13, 7 PM $1,368
+2.55%
$123.09 million $149,826
Jul 13, 6 PM $1,333.96
-3.14%
$120.03 million $145,522
Jul 13, 5 PM $1,377.33
+1.07%
$123.93 million $145,477
Jul 13, 4 PM $1,362.68
-0.17%
$122.61 million $134,408
Jul 13, 3 PM $1,364.97
+1.10%
$122.82 million $149,445
Jul 13, 2 PM $1,350.05
-0.07%
$121.47 million $162,657
Jul 13, 1 PM $1,350.97
-0.62%
$121.56 million $162,663
Jul 13, 12 PM $1,359.36
-0.92%
$122.31 million $167,912
Jul 13, 11 AM $1,372.05
-0.18%
$123.45 million $158,792
Jul 13, 10 AM $1,376.06
-0.19%
$123.81 million $166,346
Jul 13, 9 AM $1,378.79
-0.36%
$124.06 million $170,398
Jul 13, 8 AM $1,383.8
-0.20%
$124.51 million $172,934
Jul 13, 7 AM $1,386.54
+0.24%
$124.76 million $180,967
Jul 13, 6 AM $1,383.34
-0.23%
$124.47 million $191,650
Jul 13, 5 AM $1,392.08
+0.15%
$125.26 million $192,309
Jul 13, 4 AM $1,402.54
+0.71%
$126.2 million $200,128
Jul 13, 3 AM $1,393.82
-0.14%
$125.41 million $207,630
Jul 13, 2 AM $1,395.99
-1.43%
$125.79 million $253,363
Jul 13, 1 AM $1,416.1
+0.34%
$127.61 million $276,924
Jul 13, 12 AM $1,411.42
+0.98%
$127.18 million $309,088
Jul 12, 11 PM $1,397.68
+1.10%
$125.95 million $309,097
Jul 12, 10 PM $1,383.64
-1.31%
$124.68 million $330,925
Jul 12, 9 PM $1,394.79
+31.10%
$125.69 million $344,145
Jul 12, 8 PM $1,063.9
+0.00%
$95.87 million $52,270
Jul 12, 7 PM $1,063.9
-24.50%
$95.87 million $396,352
Jul 12, 6 PM $1,412.96
-0.26%
$127.32 million $399,579
Jul 12, 5 PM $1,418.92
+0.94%
$127.86 million $417,761
Jul 12, 4 PM $1,406.11
-1.54%
$126.71 million $404,886
Jul 12, 3 PM $1,429.28
+0.24%
$128.79 million $383,992
Jul 12, 2 PM $1,426.62
-0.38%
$128.55 million $384,881
Jul 12, 1 PM $1,432.09
+0.55%
$129.05 million $380,969
Jul 12, 12 PM $1,425.23
-1.13%
$128.43 million $371,145
Jul 12, 11 AM $1,440.67
+0.73%
$129.82 million $376,986
Jul 12, 10 AM $1,422.91
-0.32%
$128.22 million $349,287
Jul 12, 9 AM $1,427.13
+0.30%
$128.6 million $359,452
Jul 12, 8 AM $1,421.62
+2.03%
$128.1 million $339,953
Jul 12, 7 AM $1,394.95
-0.20%
$125.7 million $346,142
Jul 12, 6 AM $1,401.42
-0.14%
$126.28 million $337,066
Jul 12, 5 AM $1,414.91
-0.19%
$127.5 million $346,989
Jul 12, 4 AM $1,430.5
+0.62%
$128.9 million $345,920
Jul 12, 3 AM $1,421.78
+0.12%
$128.12 million $339,274
Jul 12, 2 AM $1,418.38
+1.03%
$127.81 million $264,076
Jul 12, 1 AM $1,403.92
+2.46%
$126.51 million $247,742
Jul 12, 12 AM $1,367.94
+1.32%
$123.27 million $186,257
Jul 11, 11 PM $1,350.57
-1.63%
$121.7 million $166,666
Jul 11, 10 PM $1,372.9
-1.25%
$123.71 million $155,449