Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 11 PM $1,623.33
+0.56%
$138.41 million $142,053
Sep 6, 10 PM $1,614.29
-0.44%
$137.63 million $150,966
Sep 6, 9 PM $1,621.48
+0.20%
$138.25 million $154,526
Sep 6, 8 PM $1,618.18
-0.68%
$137.97 million $155,636
Sep 6, 7 PM $1,629.32
-0.05%
$138.92 million $132,860
Sep 6, 6 PM $1,630.12
-0.10%
$138.98 million $135,489
Sep 6, 5 PM $1,631.79
-0.26%
$139.13 million $135,779
Sep 6, 4 PM $1,635.98
-0.39%
$139.48 million $124,602
Sep 6, 3 PM $1,642.44
+0.44%
$140.03 million $123,829
Sep 6, 2 PM $1,635.17
-1.38%
$139.41 million $122,086
Sep 6, 1 PM $1,657.98
-0.02%
$141.36 million $109,571
Sep 6, 12 PM $1,658.29
+0.03%
$141.39 million $108,867
Sep 6, 11 AM $1,657.83
+0.33%
$141.35 million $107,090
Sep 6, 10 AM $1,652.41
+0.88%
$140.89 million $105,584
Sep 6, 9 AM $1,638.04
+0.48%
$139.66 million $93,850
Sep 6, 8 AM $1,630.24
+0.05%
$138.99 million $89,267
Sep 6, 7 AM $1,629.5
-0.40%
$138.93 million $89,258
Sep 6, 6 AM $1,636.06
-0.89%
$139.49 million $87,558
Sep 6, 5 AM $1,650.8
+0.37%
$140.75 million $81,957
Sep 6, 4 AM $1,644.65
-0.85%
$140.22 million $82,228
Sep 6, 3 AM $1,658.69
+0.59%
$141.42 million $79,894
Sep 6, 2 AM $1,648.96
+0.29%
$140.59 million $79,688
Sep 6, 1 AM $1,644.13
+0.65%
$140.18 million $84,217
Sep 6, 12 AM $1,633.47
+0.15%
$143.22 million $146,802
Sep 5, 11 PM $1,630.95
+0.75%
$143 million $149,742
Sep 5, 10 PM $1,618.65
+0.21%
$141.92 million $149,407
Sep 5, 9 PM $1,613.46
+0.36%
$141.47 million $129,574
Sep 5, 8 PM $1,607.71
+1.15%
$140.96 million $125,370
Sep 5, 7 PM $1,589.39
-0.83%
$139.36 million $122,735
Sep 5, 6 PM $1,602.69
+0.06%
$140.52 million $47,185
Sep 5, 5 PM $1,601.8
-1.57%
$140.45 million $161,122
Sep 5, 4 PM $1,627.3
+1.00%
$142.68 million $171,489
Sep 5, 3 PM $1,611.23
+1.80%
$141.27 million $177,212
Sep 5, 2 PM $1,582.2
-5.50%
$138.73 million $177,941
Sep 5, 1 PM $1,674.07
+7.52%
$146.78 million $197,742
Sep 5, 12 PM $1,556.18
-0.04%
$136.45 million $197,804
Sep 5, 11 AM $1,556.81
-7.02%
$136.5 million $210,997
Sep 5, 10 AM $1,674.28
+4.82%
$146.8 million $219,418
Sep 5, 9 AM $1,597.26
-0.06%
$140.05 million $219,420
Sep 5, 8 AM $1,598.15
-4.40%
$140.13 million $223,102
Sep 5, 7 AM $1,671.78
+6.34%
$146.58 million $226,305
Sep 5, 6 AM $1,572.13
+0.28%
$137.84 million $226,211
Sep 5, 5 AM $1,554.86
-2.18%
$136.33 million $228,634
Sep 5, 4 AM $1,589.55
-5.06%
$139.37 million $207,026
Sep 5, 3 AM $1,674.28
+5.35%
$146.8 million $207,116
Sep 5, 2 AM $1,589.19
+1.48%
$139.34 million $207,116
Sep 5, 1 AM $1,566.46
-0.81%
$137.35 million $206,209
Sep 5, 12 AM $1,579.16
+0.69%
$138.46 million $164,304
Sep 4, 11 PM $1,568.4
-0.60%
$137.52 million $162,236
Sep 4, 10 PM $1,593.03
-0.04%
$139.68 million $172,258