Maker Historical Data

MKR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 1,570.03
+0.04%
$ 151.09 million $ 123,578
Feb 9, 1 PM $ 1,583.66
+0.59%
$ 152.4 million $ 132,548
Feb 9, 12 PM $ 1,594.33
+0.43%
$ 153.43 million $ 123,588
Feb 9, 11 AM $ 1,587.6
+0.87%
$ 152.78 million $ 122,952
Feb 9, 10 AM $ 1,588.7
+0.56%
$ 152.89 million $ 122,640
Feb 9, 9 AM $ 1,594.67
+0.00%
$ 153.46 million $ 122,417
Feb 9, 8 AM $ 1,593.86
+0.19%
$ 153.39 million $ 116,714
Feb 9, 7 AM $ 1,590.76
+1.35%
$ 153.09 million $ 103,047
Feb 9, 6 AM $ 1,569.45
-0.04%
$ 151.04 million $ 87,484
Feb 9, 5 AM $ 1,570.09
-1.17%
$ 151.1 million $ 84,354
Feb 9, 4 AM $ 1,588.81
+0.78%
$ 152.9 million $ 91,795
Feb 9, 3 AM $ 1,576.49
-1.34%
$ 151.71 million $ 122,029
Feb 9, 2 AM $ 1,597.97
+0.57%
$ 153.78 million $ 153,938
Feb 9, 1 AM $ 1,588.9
-0.18%
$ 152.91 million $ 153,523
Feb 9, 12 AM $ 1,579.96
-0.88%
$ 152.05 million $ 142,753
Feb 8, 11 PM $ 1,593.9
-0.03%
$ 153.39 million $ 151,412
Feb 8, 10 PM $ 1,581.89
-0.67%
$ 152.23 million $ 129,102
Feb 8, 9 PM $ 1,593.31
+0.01%
$ 153.33 million $ 136,994
Feb 8, 8 PM $ 1,593.36
+0.29%
$ 153.34 million $ 132,197
Feb 8, 7 PM $ 1,588.66
+1.85%
$ 152.89 million $ 125,550
Feb 8, 6 PM $ 1,559.84
-0.88%
$ 150.11 million $ 111,983
Feb 8, 5 PM $ 1,557.49
-1.16%
$ 149.89 million $ 111,888
Feb 8, 4 PM $ 1,557.6
-1.99%
$ 149.9 million $ 98,673
Feb 8, 3 PM $ 1,569.3
+0.11%
$ 151.02 million $ 84,217
Feb 8, 2 PM $ 1,589.08
-0.34%
$ 152.93 million $ 87,460
Feb 8, 1 PM $ 1,573.35
-0.94%
$ 151.41 million $ 77,191
Feb 8, 12 PM $ 1,588.45
-0.06%
$ 152.86 million $ 80,747
Feb 8, 11 AM $ 1,589.62
-0.52%
$ 152.98 million $ 76,845
Feb 8, 10 AM $ 1,548.3
-2.32%
$ 149 million $ 57,805
Feb 8, 9 AM $ 1,585.17
+2.09%
$ 152.55 million $ 63,339
Feb 8, 8 AM $ 1,584.13
+3.73%
$ 152.45 million $ 63,360
Feb 8, 7 AM $ 1,527.01
+0.11%
$ 146.95 million $ 51,640
Feb 8, 6 AM $ 1,564.91
+2.18%
$ 150.6 million $ 56,267
Feb 8, 5 AM $ 1,570.38
+0.01%
$ 151.13 million $ 48,877
Feb 8, 4 AM $ 1,523.97
-0.16%
$ 146.66 million $ 39,847
Feb 8, 3 AM $ 1,531.68
-3.48%
$ 147.4 million $ 59,893
Feb 8, 2 AM $ 1,531.57
-0.24%
$ 147.39 million $ 59,897
Feb 8, 1 AM $ 1,522.98
-1.69%
$ 146.56 million $ 76,819
Feb 8, 12 AM $ 1,549.19
-12.69%
$ 149.09 million $ 85,740
Feb 7, 11 PM $ 1,774.4
+0.00%
$ 172.11 million $ 34,604
Feb 7, 10 PM $ 1,774.4
+0.00%
$ 172.11 million $ 34,725
Feb 7, 9 PM $ 1,774.4
+0.00%
$ 172.11 million $ 34,760
Feb 7, 8 PM $ 1,774.4
+4.45%
$ 172.11 million $ 34,760
Feb 7, 7 PM $ 1,698.88
+9.12%
$ 164.78 million $ 109,389
Feb 7, 6 PM $ 1,537.26
+0.89%
$ 149.11 million $ 100,446
Feb 7, 5 PM $ 1,523.94
+0.34%
$ 147.82 million $ 83,329
Feb 7, 4 PM $ 1,518.81
+0.14%
$ 147.32 million $ 74,840
Feb 7, 3 PM $ 1,516.77
-1.98%
$ 147.11 million $ 47,905
Feb 7, 2 PM $ 1,547.78
+3.44%
$ 150.13 million $ 52,509
Feb 7, 1 PM $ 1,496.92
-2.90%
$ 145.2 million $ 100,410