Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2022 $1,923.07
+5.00%
$1.71 billion $94.74 million
Jan 23, 2022 $1,831.28
+1.89%
$1.63 billion $80.12 million
Jan 22, 2022 $1,797.37
-0.13%
$1.6 billion $200.52 million
Jan 21, 2022 $1,799.66
-5.36%
$1.6 billion $91.86 million
Jan 20, 2022 $1,901.59
-4.93%
$1.69 billion $36.13 million
Jan 19, 2022 $2,000.49
-3.16%
$1.78 billion $39.81 million
Jan 18, 2022 $2,065.75
-1.59%
$1.83 billion $40.43 million
Jan 17, 2022 $2,099.12
-6.98%
$1.86 billion $39.14 million
Jan 16, 2022 $2,256.68
+1.73%
$2 billion $31.95 million
Jan 15, 2022 $2,218.21
+1.16%
$1.97 billion $30.98 million
Jan 14, 2022 $2,193.22
+4.65%
$1.95 billion $38.16 million
Jan 13, 2022 $2,095.92
-3.29%
$1.86 billion $43.9 million
Jan 12, 2022 $2,167.17
+4.46%
$1.92 billion $43.84 million
Jan 11, 2022 $2,074.56
+4.29%
$1.84 billion $38.46 million
Jan 10, 2022 $1,989.24
-6.45%
$1.77 billion $44.52 million
Jan 9, 2022 $2,126.5
+3.48%
$1.89 billion $39.69 million
Jan 8, 2022 $2,055.05
-3.35%
$1.82 billion $60.28 million
Jan 7, 2022 $2,126.26
-5.45%
$1.89 billion $63.6 million
Jan 6, 2022 $2,248.81
+0.17%
$2 billion $80.24 million
Jan 5, 2022 $2,244.97
-8.41%
$1.99 billion $67.99 million
Jan 4, 2022 $2,451.13
+2.25%
$2.18 billion $61.81 million
Jan 3, 2022 $2,397.34
-3.03%
$2.13 billion $63.4 million
Jan 2, 2022 $2,472.35
+1.91%
$2.19 billion $66.04 million
Jan 1, 2022 $2,425.94
+3.72%
$2.15 billion $57.42 million
Dec 31, 2021 $2,339.12
-2.32%
$2.08 billion $55.06 million
Dec 30, 2021 $2,394.85
+1.66%
$2.13 billion $50.68 million
Dec 29, 2021 $2,355.59
-5.73%
$2.09 billion $64.39 million
Dec 28, 2021 $2,498.88
-6.92%
$2.22 billion $54.39 million
Dec 27, 2021 $2,684.56
-0.14%
$2.38 billion $69.91 million
Dec 26, 2021 $2,688.23
-0.29%
$2.39 billion $62.15 million
Dec 25, 2021 $2,696.23
+5.01%
$2.39 billion $45.53 million
Dec 24, 2021 $2,567.56
-3.93%
$2.28 billion $70.54 million
Dec 23, 2021 $2,672.47
+9.16%
$2.37 billion $61.59 million
Dec 22, 2021 $2,448.95
+0.90%
$2.17 billion $52.01 million
Dec 21, 2021 $2,427.07
+3.47%
$2.15 billion $39.89 million
Dec 20, 2021 $2,345.53
-1.17%
$2.08 billion $50.94 million
Dec 19, 2021 $2,373.49
-4.02%
$2.11 billion $38.26 million
Dec 18, 2021 $2,473
+4.17%
$2.19 billion $55.22 million
Dec 17, 2021 $2,374.1
+2.04%
$2.11 billion $47.54 million
Dec 16, 2021 $2,326.56
-2.42%
$2.07 billion $40.04 million
Dec 15, 2021 $2,384.17
+3.59%
$2.12 billion $47.24 million
Dec 14, 2021 $2,301.61
+2.84%
$2.04 billion $51.48 million
Dec 13, 2021 $2,238.03
-9.49%
$1.99 billion $46.43 million
Dec 12, 2021 $2,472.68
+1.01%
$2.19 billion $38.68 million
Dec 11, 2021 $2,447.9
+4.58%
$2.17 billion $46.57 million
Dec 10, 2021 $2,340.76
-7.47%
$2.08 billion $65.57 million
Dec 9, 2021 $2,529.9
-7.41%
$2.25 billion $63.66 million
Dec 8, 2021 $2,732.28
+4.57%
$2.43 billion $74.07 million
Dec 7, 2021 $2,612.67
+0.06%
$2.32 billion $49.82 million
Dec 6, 2021 $2,611.13
+1.37%
$2.32 billion $67.83 million