Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 9 PM $1,593.74
-4.62%
$139.74 million $172,171
Sep 4, 8 PM $1,599.12
+2.14%
$140.21 million $175,145
Sep 4, 7 PM $1,565.74
+0.24%
$137.28 million $175,732
Sep 4, 6 PM $1,561.99
-6.71%
$136.96 million $181,615
Sep 4, 5 PM $1,672.61
+7.40%
$146.65 million $198,019
Sep 4, 4 PM $1,556.1
-0.23%
$136.44 million $197,804
Sep 4, 3 PM $1,560.31
-0.21%
$136.81 million $179,259
Sep 4, 2 PM $1,564.17
-0.39%
$137.15 million $178,278
Sep 4, 1 PM $1,566.83
-0.49%
$137.38 million $194,821
Sep 4, 12 PM $1,586.27
-0.32%
$139.08 million $188,067
Sep 4, 11 AM $1,591.35
-4.89%
$139.53 million $142,729
Sep 4, 10 AM $1,673.18
+4.72%
$146.7 million $153,354
Sep 4, 9 AM $1,597.77
+0.24%
$140.09 million $153,248
Sep 4, 8 AM $1,593.96
+0.29%
$139.76 million $152,986
Sep 4, 7 AM $1,589.28
-0.38%
$139.35 million $152,516
Sep 4, 6 AM $1,595.26
-1.51%
$139.87 million $139,325
Sep 4, 5 AM $1,619.68
+0.47%
$142.01 million $137,727
Sep 4, 4 AM $1,612.07
+0.52%
$141.35 million $137,252
Sep 4, 3 AM $1,603.73
+0.05%
$140.62 million $130,480
Sep 4, 2 AM $1,602.98
-1.52%
$140.55 million $129,803
Sep 4, 1 AM $1,597.8
+0.06%
$140.1 million $128,343
Sep 4, 12 AM $1,596.97
-0.01%
$140.02 million $127,922
Sep 3, 11 PM $1,597.09
-0.03%
$140.03 million $127,564
Sep 3, 10 PM $1,597.52
-4.70%
$140.07 million $130,499
Sep 3, 9 PM $1,676.39
+4.00%
$146.99 million $143,720
Sep 3, 8 PM $1,611.94
-3.79%
$141.34 million $143,745
Sep 3, 7 PM $1,675.45
+4.92%
$146.9 million $139,621
Sep 3, 6 PM $1,596.77
-0.02%
$140.01 million $139,694
Sep 3, 5 PM $1,597.4
-0.05%
$140.06 million $126,575
Sep 3, 4 PM $1,598.19
-0.25%
$140.13 million $132,362
Sep 3, 3 PM $1,602.22
+0.51%
$140.48 million $130,265
Sep 3, 2 PM $1,594.16
-0.21%
$139.78 million $122,756
Sep 3, 1 PM $1,604.48
+1.08%
$140.68 million $115,141
Sep 3, 12 PM $1,580.15
-0.22%
$138.55 million $119,406
Sep 3, 11 AM $1,583.85
+1.23%
$138.87 million $128,726
Sep 3, 10 AM $1,561.72
-0.35%
$136.93 million $133,432
Sep 3, 9 AM $1,570.05
-0.37%
$137.66 million $125,476
Sep 3, 8 AM $1,577.5
-0.17%
$138.32 million $125,646
Sep 3, 7 AM $1,580.84
-0.17%
$138.61 million $126,223
Sep 3, 6 AM $1,583.54
-0.16%
$138.85 million $121,671
Sep 3, 5 AM $1,584.94
+0.08%
$138.97 million $120,618
Sep 3, 4 AM $1,583.73
-2.23%
$138.86 million $122,863
Sep 3, 3 AM $1,619.8
+1.06%
$142.02 million $142,052
Sep 3, 2 AM $1,616.8
+1.15%
$141.76 million $149,332
Sep 3, 1 AM $1,598.39
+1.66%
$140.15 million $149,323
Sep 3, 12 AM $1,573.03
-0.10%
$137.92 million $150,967
Sep 2, 11 PM $1,573.31
-0.15%
$137.95 million $151,128
Sep 2, 10 PM $1,575.78
-0.53%
$138.16 million $146,827
Sep 2, 9 PM $1,584.13
-0.61%
$138.9 million $145,199
Sep 2, 8 PM $1,593.92
-0.14%
$139.76 million $133,950