Maker Historical Data

MKR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 1,547.78
+3.44%
$ 150.13 million $ 52,509
Feb 7, 1 PM $ 1,496.92
-2.90%
$ 145.2 million $ 100,410
Feb 7, 12 PM $ 1,542.11
+3.81%
$ 149.58 million $ 109,349
Feb 7, 11 AM $ 1,485.71
-0.02%
$ 144.11 million $ 98,485
Feb 7, 10 AM $ 1,485.42
+0.17%
$ 144.08 million $ 97,378
Feb 7, 9 AM $ 1,519.6
+1.98%
$ 147.39 million $ 103,073
Feb 7, 8 AM $ 1,490.06
-1.12%
$ 144.53 million $ 92,324
Feb 7, 7 AM $ 1,506.95
+0.26%
$ 146.17 million $ 97,788
Feb 7, 6 AM $ 1,515.06
-0.57%
$ 146.98 million $ 87,695
Feb 7, 5 AM $ 1,523.94
+0.32%
$ 147.82 million $ 88,194
Feb 7, 4 AM $ 1,518.75
+0.24%
$ 147.31 million $ 87,481
Feb 7, 3 AM $ 1,515.09
-0.33%
$ 146.96 million $ 300,101
Feb 7, 2 AM $ 1,501.35
+0.14%
$ 145.63 million $ 297,182
Feb 7, 1 AM $ 1,499.08
+0.00%
$ 145.4 million $ 297,615
Feb 7, 12 AM $ 1,507.12
+0.07%
$ 146.19 million $ 306,893
Feb 6, 11 PM $ 1,506.18
-1.81%
$ 146.09 million $ 297,398
Feb 6, 10 PM $ 1,525.8
+0.78%
$ 148 million $ 288,240
Feb 6, 9 PM $ 1,513.83
-0.79%
$ 146.84 million $ 280,011
Feb 6, 8 PM $ 1,525.88
+3.25%
$ 148 million $ 281,637
Feb 6, 7 PM $ 1,477.74
+0.92%
$ 143.34 million $ 253,059
Feb 6, 6 PM $ 1,475.05
-0.18%
$ 143.07 million $ 253,663
Feb 6, 5 PM $ 1,477.81
-0.17%
$ 143.34 million $ 235,044
Feb 6, 4 PM $ 1,466.41
+1.13%
$ 142.24 million $ 195,458
Feb 6, 3 PM $ 1,449.54
+1.06%
$ 140.6 million $ 172,826
Feb 6, 2 PM $ 1,433.83
-0.88%
$ 139.08 million $ 156,801
Feb 6, 1 PM $ 1,420.82
+1.27%
$ 137.61 million $ 141,274
Feb 6, 12 PM $ 1,402.99
-0.12%
$ 136.08 million $ 131,999
Feb 6, 11 AM $ 1,404.76
+0.42%
$ 136.26 million $ 128,204
Feb 6, 10 AM $ 1,398.86
+0.10%
$ 135.68 million $ 127,380
Feb 6, 9 AM $ 1,396.87
+1.97%
$ 135.49 million $ 125,715
Feb 6, 8 AM $ 1,369.95
-0.23%
$ 132.88 million $ 117,277
Feb 6, 7 AM $ 1,373.65
-0.25%
$ 133.24 million $ 112,433
Feb 6, 6 AM $ 1,376.03
-2.00%
$ 133.47 million $ 104,476
Feb 6, 5 AM $ 1,372.56
+0.34%
$ 133.13 million $ 104,973
Feb 6, 4 AM $ 1,367.7
+0.30%
$ 132.66 million $ 299,918
Feb 6, 3 AM $ 1,404.12
+2.72%
$ 136.19 million $ 314,222
Feb 6, 2 AM $ 1,366.88
+0.94%
$ 132.58 million $ 541,574
Feb 6, 1 AM $ 1,354.18
+2.14%
$ 131.35 million $ 535,091
Feb 6, 12 AM $ 1,325.78
+1.07%
$ 128.61 million $ 515,999
Feb 5, 11 PM $ 1,311.82
-0.80%
$ 127.24 million $ 468,397
Feb 5, 10 PM $ 1,314.07
-0.33%
$ 127.46 million $ 449,605
Feb 5, 9 PM $ 1,317.8
-3.07%
$ 127.82 million $ 403,126
Feb 5, 8 PM $ 1,350.01
-1.48%
$ 130.95 million $ 395,841
Feb 5, 7 PM $ 1,361.29
+0.23%
$ 132.04 million $ 394,511
Feb 5, 6 PM $ 1,358.15
-1.70%
$ 131.73 million $ 384,423
Feb 5, 5 PM $ 1,381.7
-0.30%
$ 134.02 million $ 379,596
Feb 5, 4 PM $ 1,370.37
+1.80%
$ 132.92 million $ 228,120
Feb 5, 3 PM $ 1,357.26
-2.93%
$ 131.65 million $ 86,083
Feb 5, 2 PM $ 1,404.09
+1.55%
$ 136.19 million $ 61,225
Feb 5, 1 PM $ 1,382.48
-4.29%
$ 134.1 million $ 55,166