Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maker Historical Data

MKR Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 10 PM $1,372.9
-1.25%
$123.71 million $155,449
Jul 11, 9 PM $1,390.14
-2.42%
$125.27 million $136,874
Jul 11, 8 PM $1,413.5
-1.42%
$127.37 million $124,532
Jul 11, 7 PM $1,443.21
+1.38%
$130.05 million $135,857
Jul 11, 6 PM $1,423.39
+30.13%
$128.26 million $127,121
Jul 11, 5 PM $1,095.25
-6.21%
$98.69 million $16,468
Jul 11, 4 PM $1,167.82
-15.91%
$105.23 million $116,323
Jul 11, 3 PM $1,400.02
+1.26%
$126.16 million $112,435
Jul 11, 2 PM $1,383.95
-1.17%
$124.71 million $111,890
Jul 11, 1 PM $1,378.45
-1.14%
$124.21 million $111,978
Jul 11, 12 PM $1,389.83
+0.84%
$125.24 million $104,239
Jul 11, 11 AM $1,377.96
-1.25%
$124.17 million $105,464
Jul 11, 10 AM $1,395.43
-0.12%
$125.74 million $115,313
Jul 11, 9 AM $1,412.92
-0.01%
$127.32 million $130,181
Jul 11, 8 AM $1,413.02
+1.88%
$127.33 million $129,719
Jul 11, 7 AM $1,382.5
-1.06%
$124.58 million $107,938
Jul 11, 6 AM $1,397.26
+0.86%
$125.91 million $131,333
Jul 11, 5 AM $1,331.87
-3.52%
$120.02 million $126,298
Jul 11, 4 AM $1,380.74
+0.49%
$124.42 million $126,101
Jul 11, 3 AM $1,161.05
-15.57%
$104.62 million $133,030
Jul 11, 2 AM $1,366.15
+16.37%
$123.11 million $133,660
Jul 11, 1 AM $1,335.93
-3.09%
$120.38 million $152,736
Jul 11, 12 AM $1,395.12
+1.55%
$125.72 million $161,501
Jul 10, 11 PM $1,383.88
+0.29%
$124.7 million $150,525
Jul 10, 10 PM $1,379.84
+0.34%
$124.34 million $161,530
Jul 10, 9 PM $1,375.15
+0.01%
$123.92 million $173,681
Jul 10, 8 PM $1,375.96
+0.53%
$123.99 million $177,154
Jul 10, 7 PM $1,393.02
+1.20%
$125.53 million $163,926
Jul 10, 6 PM $1,360.23
-0.09%
$122.57 million $163,505
Jul 10, 5 PM $1,361.45
-18.79%
$122.68 million $168,044
Jul 10, 4 PM $1,687.68
+25.47%
$152.08 million $194,371
Jul 10, 3 PM $1,345.04
+0.00%
$121.2 million $188,966
Jul 10, 2 PM $1,345.21
-0.78%
$121.22 million $195,311
Jul 10, 1 PM $1,356.54
-0.10%
$122.24 million $197,229
Jul 10, 12 PM $1,357.85
+0.61%
$122.36 million $196,607
Jul 10, 11 AM $1,349.22
-0.19%
$121.58 million $196,337
Jul 10, 10 AM $1,351.78
-0.63%
$121.81 million $194,288
Jul 10, 9 AM $1,359.97
+0.33%
$122.55 million $58,763
Jul 10, 8 AM $1,342.2
-0.24%
$120.95 million $201,172
Jul 10, 7 AM $1,350.88
+1.02%
$121.73 million $209,814
Jul 10, 6 AM $1,337.46
-0.02%
$120.52 million $247,074
Jul 10, 5 AM $1,353.29
+1.64%
$121.95 million $260,176
Jul 10, 4 AM $1,331.64
+0.21%
$120 million $257,489
Jul 10, 3 AM $1,328.84
-0.52%
$119.74 million $264,339
Jul 10, 2 AM $1,334.81
+0.33%
$120.28 million $249,524
Jul 10, 1 AM $1,328.62
+1.33%
$119.72 million $244,570
Jul 10, 12 AM $1,311.04
+1.91%
$118.14 million $230,359
Jul 9, 11 PM $1,285.82
-1.61%
$115.87 million $251,090
Jul 9, 10 PM $1,303.46
-0.14%
$117.46 million $251,594
Jul 9, 9 PM $1,304.24
-1.02%
$117.53 million $243,475