Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 9 PM $1,304.24
-1.02%
$117.53 million $243,475
Jul 9, 8 PM $1,317.7
-0.40%
$118.74 million $227,380
Jul 9, 7 PM $1,323.07
-0.97%
$119.22 million $240,023
Jul 9, 6 PM $1,336.21
-0.46%
$120.41 million $227,951
Jul 9, 5 PM $1,342.43
-0.33%
$120.97 million $222,146
Jul 9, 4 PM $1,346.78
+0.17%
$121.36 million $261,184
Jul 9, 3 PM $1,344.2
+2.01%
$121.13 million $252,195
Jul 9, 2 PM $1,317.63
-0.43%
$118.73 million $235,990
Jul 9, 1 PM $1,323.28
-0.51%
$119.24 million $250,307
Jul 9, 12 PM $1,330.16
-2.47%
$119.86 million $82,089
Jul 9, 11 AM $1,330.53
-0.48%
$119.9 million $82,195
Jul 9, 10 AM $1,337.05
-0.45%
$120.48 million $281,719
Jul 9, 9 AM $1,343.03
+0.13%
$121.02 million $276,517
Jul 9, 8 AM $1,341.36
+0.34%
$120.87 million $271,484
Jul 9, 7 AM $1,336.76
+1.63%
$120.46 million $282,040
Jul 9, 6 AM $1,311.06
+1.46%
$118.14 million $225,859
Jul 9, 5 AM $1,292.12
+1.53%
$116.43 million $215,841
Jul 9, 4 AM $1,175.39
-6.93%
$105.92 million $209,418
Jul 9, 3 AM $1,262.92
-1.21%
$113.8 million $209,436
Jul 9, 2 AM $1,257.31
-1.49%
$113.3 million $218,053
Jul 9, 1 AM $1,277.04
+0.02%
$115.08 million $218,457
Jul 9, 12 AM $1,281
-1.43%
$115.43 million $210,369
Jul 8, 11 PM $1,299.55
-0.21%
$117.1 million $192,878
Jul 8, 10 PM $1,302.25
+0.88%
$117.35 million $194,144
Jul 8, 9 PM $1,290.89
-0.92%
$116.32 million $193,653
Jul 8, 8 PM $1,307.43
+1.36%
$117.81 million $205,486
Jul 8, 7 PM $1,289.92
-0.70%
$116.24 million $199,012
Jul 8, 6 PM $1,299
+0.45%
$117.05 million $202,674
Jul 8, 5 PM $1,292.91
+1.35%
$116.51 million $195,431
Jul 8, 4 PM $1,275.6
+0.29%
$114.95 million $180,178
Jul 8, 3 PM $1,257.04
+0.58%
$113.27 million $181,474
Jul 8, 2 PM $1,270.24
+1.27%
$114.46 million $183,937
Jul 8, 1 PM $1,255.49
+0.52%
$113.13 million $153,323
Jul 8, 12 PM $1,249.07
+0.69%
$112.55 million $137,715
Jul 8, 11 AM $1,230.34
-0.18%
$110.87 million $122,029
Jul 8, 10 AM $1,232.56
+0.19%
$111.07 million $139,722
Jul 8, 9 AM $1,231.45
+0.42%
$110.97 million $137,270
Jul 8, 8 AM $1,221.87
-0.61%
$110.1 million $139,841
Jul 8, 7 AM $1,224.28
+0.83%
$110.32 million $136,986
Jul 8, 6 AM $1,216.37
-0.31%
$109.61 million $154,537
Jul 8, 5 AM $1,220.27
-0.61%
$109.96 million $153,168
Jul 8, 4 AM $1,211.87
-1.87%
$109.2 million $141,529
Jul 8, 3 AM $1,235.03
+0.20%
$111.29 million $141,187
Jul 8, 2 AM $1,234.11
+1.75%
$111.21 million $134,702
Jul 8, 1 AM $1,247.81
-1.06%
$112.44 million $131,155
Jul 8, 12 AM $1,261.16
+0.25%
$113.64 million $138,801
Jul 7, 11 PM $1,258.02
-0.65%
$113.36 million $133,415
Jul 7, 10 PM $1,235.79
-1.68%
$111.36 million $142,068
Jul 7, 9 PM $1,256.96
-0.42%
$113.27 million $143,731
Jul 7, 8 PM $1,262.25
-1.86%
$113.74 million $139,642