Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maker Historical Data

MKR Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 7 PM $1,596.18
-0.63%
$139.95 million $127,928
Sep 2, 6 PM $1,605.5
-1.16%
$140.77 million $128,557
Sep 2, 5 PM $1,603.65
+0.12%
$140.61 million $140,017
Sep 2, 4 PM $1,601.78
-1.38%
$140.44 million $140,586
Sep 2, 3 PM $1,624.16
-0.19%
$142.41 million $138,283
Sep 2, 2 PM $1,627.17
+0.00%
$142.67 million $143,458
Sep 2, 1 PM $1,627.11
+0.20%
$142.67 million $146,866
Sep 2, 12 PM $1,623.81
-0.13%
$142.38 million $169,241
Sep 2, 11 AM $1,626.25
+0.07%
$142.59 million $177,829
Sep 2, 10 AM $1,625.15
-0.70%
$142.49 million $209,521
Sep 2, 9 AM $1,636.56
-1.18%
$143.49 million $214,642
Sep 2, 8 AM $1,656.13
-0.13%
$145.21 million $165,583
Sep 2, 7 AM $1,658.14
-0.73%
$145.39 million $230,375
Sep 2, 6 AM $1,670.37
+0.74%
$146.46 million $334,736
Sep 2, 5 AM $1,658.08
-0.38%
$145.38 million $334,507
Sep 2, 4 AM $1,664.42
-0.06%
$145.94 million $424,741
Sep 2, 3 AM $1,666.76
+0.51%
$146.14 million $435,590
Sep 2, 2 AM $1,658.29
-0.87%
$145.4 million $435,427
Sep 2, 1 AM $1,672.9
-0.42%
$146.68 million $414,407
Sep 2, 12 AM $1,679.95
+0.04%
$147.3 million $425,714
Sep 1, 11 PM $1,679.33
+0.66%
$147.24 million $426,030
Sep 1, 10 PM $1,668.4
-0.28%
$146.29 million $424,950
Sep 1, 9 PM $1,673.14
-0.11%
$146.7 million $423,917
Sep 1, 8 PM $1,675.08
-0.11%
$146.87 million $424,362
Sep 1, 7 PM $1,677.09
+1.04%
$147.05 million $423,799
Sep 1, 6 PM $1,659.88
+0.12%
$145.54 million $416,006
Sep 1, 5 PM $1,658.27
+0.04%
$145.4 million $407,325
Sep 1, 4 PM $1,657.52
-0.08%
$145.33 million $406,607
Sep 1, 3 PM $1,658.83
+0.14%
$145.45 million $400,407
Sep 1, 2 PM $1,656.54
+1.36%
$145.25 million $393,532
Sep 1, 1 PM $1,634.37
+0.30%
$143.3 million $379,012
Sep 1, 12 PM $1,629.46
+1.99%
$142.87 million $367,529
Sep 1, 11 AM $1,597.35
+1.79%
$140.06 million $342,532
Sep 1, 10 AM $1,569.12
+0.25%
$137.58 million $309,074
Sep 1, 9 AM $1,565.07
+0.58%
$137.23 million $303,164
Sep 1, 8 AM $1,555.81
-0.08%
$136.41 million $292,064
Sep 1, 7 AM $1,558.3
+0.59%
$136.63 million $285,468
Sep 1, 6 AM $1,549.68
+1.31%
$135.88 million $259,251
Sep 1, 5 AM $1,529.8
-1.94%
$134.13 million $198,917
Sep 1, 4 AM $1,560.66
-1.24%
$136.84 million $125,865
Sep 1, 3 AM $1,580.51
-0.86%
$138.58 million $102,078
Sep 1, 2 AM $1,589.48
-2.54%
$139.37 million $95,711
Sep 1, 1 AM $1,584.12
-0.12%
$138.9 million $94,581
Sep 1, 12 AM $1,586.09
-0.30%
$139.07 million $92,449
Aug 31, 11 PM $1,590.84
-0.47%
$139.49 million $83,459
Aug 31, 10 PM $1,598.3
-1.86%
$140.14 million $80,008
Aug 31, 9 PM $1,628.67
-0.84%
$142.8 million $81,828
Aug 31, 8 PM $1,642.51
+1.50%
$144.02 million $81,567
Aug 31, 7 PM $1,618.05
+0.76%
$141.87 million $81,885
Aug 31, 6 PM $1,605.94
-0.10%
$140.81 million $81,361