Maker Historical Data

MKR Page 37
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 4,790.76
-4.71%
$ 4.25 billion $ 591.75 million
May 12, 2021 $ 5,064.03
-6.76%
$ 4.49 billion $ 737.62 million
May 11, 2021 $ 5,433.41
+8.38%
$ 4.82 billion $ 279.62 million
May 10, 2021 $ 4,997.28
-6.74%
$ 4.44 billion $ 286.08 million
May 9, 2021 $ 5,358.31
-5.75%
$ 4.76 billion $ 275.5 million
May 8, 2021 $ 5,682.13
+11.00%
$ 5.04 billion $ 472.27 million
May 7, 2021 $ 5,117.9
+0.54%
$ 4.54 billion $ 303.08 million
May 6, 2021 $ 5,089.81
-7.47%
$ 4.52 billion $ 388.72 million
May 5, 2021 $ 5,503.52
+4.73%
$ 4.88 billion $ 457.66 million
May 4, 2021 $ 5,255.52
-13.81%
$ 4.66 billion $ 755.59 million
May 3, 2021 $ 6,109.28
+23.27%
$ 5.42 billion $ 810.42 million
May 2, 2021 $ 4,956.66
+2.70%
$ 4.4 billion $ 367.68 million
May 1, 2021 $ 4,830.25
+10.06%
$ 4.29 billion $ 387.84 million
Apr 30, 2021 $ 4,381.41
+2.12%
$ 3.89 billion $ 214.88 million
Apr 29, 2021 $ 4,292.8
-3.20%
$ 3.81 billion $ 246.92 million
Apr 28, 2021 $ 4,430.58
-2.74%
$ 3.93 billion $ 251.34 million
Apr 27, 2021 $ 4,545.3
+12.54%
$ 4.03 billion $ 302.09 million
Apr 26, 2021 $ 4,037.29
+4.29%
$ 3.58 billion $ 234.6 million
Apr 25, 2021 $ 3,868.32
-3.70%
$ 3.43 billion $ 270.96 million
Apr 24, 2021 $ 4,013.1
-2.09%
$ 3.56 billion $ 328.54 million
Apr 23, 2021 $ 4,094.93
-0.61%
$ 3.63 billion $ 807.14 million
Apr 22, 2021 $ 4,136.74
+1.75%
$ 3.67 billion $ 1.16 billion
Apr 21, 2021 $ 4,065.33
+16.84%
$ 3.61 billion $ 529.25 million
Apr 20, 2021 $ 3,477.87
-1.78%
$ 3.09 billion $ 295.31 million
Apr 19, 2021 $ 3,542.08
+7.96%
$ 3.14 billion $ 413.48 million
Apr 18, 2021 $ 3,277.16
-2.61%
$ 2.91 billion $ 247.86 million
Apr 17, 2021 $ 3,368.8
-1.46%
$ 2.99 billion $ 242.44 million
Apr 16, 2021 $ 3,419.75
-9.99%
$ 3.04 billion $ 489.88 million
Apr 15, 2021 $ 3,804.19
+40.82%
$ 3.38 billion $ 944.14 million
Apr 14, 2021 $ 2,699.81
+4.09%
$ 2.4 billion $ 186.5 million
Apr 13, 2021 $ 2,595.82
-3.21%
$ 2.3 billion $ 208.12 million
Apr 12, 2021 $ 2,684.55
+16.82%
$ 2.38 billion $ 254.18 million
Apr 11, 2021 $ 2,296.89
+2.01%
$ 2.04 billion $ 89.65 million
Apr 10, 2021 $ 2,251.61
+0.62%
$ 2 billion $ 131.62 million
Apr 9, 2021 $ 2,236.69
+0.73%
$ 1.99 billion $ 103.93 million
Apr 8, 2021 $ 2,221.93
+4.87%
$ 1.97 billion $ 95.6 million
Apr 7, 2021 $ 2,120.86
-7.98%
$ 1.88 billion $ 139.64 million
Apr 6, 2021 $ 2,304.45
-1.45%
$ 2.05 billion $ 114.01 million
Apr 5, 2021 $ 2,335.87
+0.99%
$ 2.07 billion $ 93.52 million
Apr 4, 2021 $ 2,313.24
+2.95%
$ 2.05 billion $ 97.94 million
Apr 3, 2021 $ 2,248.63
-9.85%
$ 2 billion $ 136.16 million
Apr 2, 2021 $ 2,496.31
+8.10%
$ 2.22 billion $ 172.23 million
Apr 1, 2021 $ 2,312.12
+9.45%
$ 2.05 billion $ 145.39 million
Mar 30, 2021 $ 2,090.75
-0.73%
$ 1.86 billion $ 68.24 million
Mar 29, 2021 $ 2,110.26
+2.02%
$ 1.87 billion $ 72.07 million
Mar 28, 2021 $ 2,069.25
-4.11%
$ 1.84 billion $ 88.82 million
Mar 27, 2021 $ 2,160.79
+8.84%
$ 1.92 billion $ 165.57 million
Mar 26, 2021 $ 1,985.58
+4.52%
$ 1.76 billion $ 78.07 million
Mar 25, 2021 $ 1,899.73
+3.73%
$ 1.69 billion $ 87.86 million
Mar 24, 2021 $ 1,832.67
-9.71%
$ 1.63 billion $ 70.97 million