Maker Historical Data

MKR Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 2,033.46
+3.17%
$ 1.8 billion $ 84.19 million
Mar 22, 2021 $ 1,971.39
-6.53%
$ 1.75 billion $ 73.27 million
Mar 21, 2021 $ 2,110.1
-1.28%
$ 1.87 billion $ 61.05 million
Mar 20, 2021 $ 2,138.87
+1.92%
$ 1.9 billion $ 91.46 million
Mar 19, 2021 $ 2,098.03
-1.09%
$ 1.86 billion $ 59.9 million
Mar 18, 2021 $ 2,121.02
+0.12%
$ 1.88 billion $ 115.45 million
Mar 17, 2021 $ 2,120.07
+2.02%
$ 1.88 billion $ 102.11 million
Mar 16, 2021 $ 2,080.82
+3.98%
$ 1.85 billion $ 124 million
Mar 15, 2021 $ 2,000.87
-2.57%
$ 1.78 billion $ 136.38 million
Mar 14, 2021 $ 2,057.12
-5.59%
$ 1.83 billion $ 119.97 million
Mar 13, 2021 $ 2,179.66
+1.59%
$ 1.93 billion $ 121.37 million
Mar 12, 2021 $ 2,144.7
-3.65%
$ 1.9 billion $ 137.15 million
Mar 11, 2021 $ 2,225.3
-1.22%
$ 1.98 billion $ 135.07 million
Mar 10, 2021 $ 2,253.18
-0.64%
$ 2 billion $ 155.67 million
Mar 9, 2021 $ 2,266.2
+2.86%
$ 2.01 billion $ 132.75 million
Mar 8, 2021 $ 2,201.57
-2.30%
$ 1.95 billion $ 132.65 million
Mar 7, 2021 $ 2,251.76
+0.11%
$ 2 billion $ 84.82 million
Mar 6, 2021 $ 2,249.14
+8.56%
$ 2 billion $ 132.07 million
Mar 5, 2021 $ 2,072.59
-6.00%
$ 1.84 billion $ 95.76 million
Mar 4, 2021 $ 2,205.95
-0.05%
$ 1.96 billion $ 126.24 million
Mar 3, 2021 $ 2,208.65
+1.50%
$ 1.96 billion $ 102.6 million
Mar 2, 2021 $ 2,175.92
-0.23%
$ 1.93 billion $ 110.95 million
Mar 1, 2021 $ 2,181.19
+7.25%
$ 1.94 billion $ 128.39 million
Feb 28, 2021 $ 2,034.71
+2.65%
$ 1.81 billion $ 121.41 million
Feb 27, 2021 $ 1,984.17
+1.42%
$ 1.76 billion $ 98.83 million
Feb 26, 2021 $ 1,955.27
-4.42%
$ 1.74 billion $ 126.02 million
Feb 25, 2021 $ 2,053.98
-8.26%
$ 1.82 billion $ 139.56 million
Feb 24, 2021 $ 2,234.81
+0.69%
$ 1.98 billion $ 172.44 million
Feb 23, 2021 $ 2,211.87
-7.26%
$ 1.96 billion $ 310.72 million
Feb 22, 2021 $ 2,384.92
-9.31%
$ 2.12 billion $ 219.26 million
Feb 21, 2021 $ 2,628.79
+0.51%
$ 2.33 billion $ 193.15 million
Feb 20, 2021 $ 2,614.58
+1.78%
$ 2.32 billion $ 351.75 million
Feb 19, 2021 $ 2,568.25
-2.29%
$ 2.28 billion $ 157.49 million
Feb 18, 2021 $ 2,629.43
+0.25%
$ 2.33 billion $ 175.02 million
Feb 17, 2021 $ 2,622.47
+5.05%
$ 2.33 billion $ 175.57 million
Feb 16, 2021 $ 2,496.83
+1.29%
$ 2.22 billion $ 179.62 million
Feb 15, 2021 $ 2,464.82
-2.66%
$ 2.19 billion $ 219.16 million
Feb 14, 2021 $ 2,533.3
-3.15%
$ 2.25 billion $ 182.83 million
Feb 13, 2021 $ 2,616.26
-4.78%
$ 2.32 billion $ 237.94 million
Feb 12, 2021 $ 2,741.14
+7.92%
$ 2.43 billion $ 339.47 million
Feb 11, 2021 $ 2,539.23
+0.78%
$ 2.25 billion $ 243.15 million
Feb 10, 2021 $ 2,518.37
-1.85%
$ 2.24 billion $ 331.63 million
Feb 9, 2021 $ 2,566.34
+1.63%
$ 2.28 billion $ 273.92 million
Feb 8, 2021 $ 2,526.18
+2.10%
$ 2.24 billion $ 399.9 million
Feb 7, 2021 $ 2,473.31
-1.62%
$ 2.2 billion $ 366.88 million
Feb 6, 2021 $ 2,525.27
-7.48%
$ 2.24 billion $ 555.67 million
Feb 5, 2021 $ 2,730.22
+30.92%
$ 2.42 billion $ 999.28 million
Feb 4, 2021 $ 2,085.5
+19.08%
$ 1.85 billion $ 433.1 million
Feb 3, 2021 $ 1,751.35
+3.32%
$ 1.55 billion $ 134.04 million
Feb 2, 2021 $ 1,696.92
+14.85%
$ 1.51 billion $ 225.57 million