Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maker Historical Data

MKR Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 5 PM $1,626.33
-0.03%
$142.77 million $46,127
Aug 29, 4 PM $1,623.48
-0.31%
$142.52 million $47,511
Aug 29, 3 PM $1,628.61
+1.29%
$142.97 million $46,819
Aug 29, 2 PM $1,606.55
+0.13%
$141.03 million $47,338
Aug 29, 1 PM $1,604.56
+0.16%
$140.86 million $45,193
Aug 29, 12 PM $1,601.33
-4.75%
$140.57 million $46,459
Aug 29, 11 AM $1,648.56
+3.31%
$144.72 million $53,399
Aug 29, 10 AM $1,595.95
-0.27%
$140.1 million $53,183
Aug 29, 9 AM $1,592
-0.34%
$139.75 million $54,447
Aug 29, 8 AM $1,596.67
+0.38%
$140.16 million $52,753
Aug 29, 7 AM $1,591
-5.36%
$139.67 million $54,274
Aug 29, 6 AM $1,681.11
+0.00%
$147.58 million $57,103
Aug 29, 5 AM $1,589.91
+0.05%
$139.57 million $57,103
Aug 29, 4 AM $1,588.35
-5.52%
$139.43 million $52,822
Aug 29, 3 AM $1,681.11
+3.47%
$147.58 million $54,960
Aug 29, 2 AM $1,624.74
+1.83%
$142.63 million $54,993
Aug 29, 1 AM $1,595.59
-0.03%
$140.07 million $62,043
Aug 29, 12 AM $1,596.06
-2.98%
$140.11 million $62,828
Aug 28, 11 PM $1,645.03
-2.15%
$144.41 million $37,364
Aug 28, 10 PM $1,681.11
+4.00%
$147.58 million $56,625
Aug 28, 9 PM $1,616.36
-1.49%
$141.89 million $56,637
Aug 28, 8 PM $1,640.88
+1.45%
$144.05 million $56,773
Aug 28, 7 PM $1,617.57
+0.84%
$142 million $57,219
Aug 28, 6 PM $1,603.04
-0.99%
$140.72 million $57,166
Aug 28, 5 PM $1,583.99
+0.00%
$139.05 million $56,844
Aug 28, 4 PM $1,584.53
-1.63%
$139.1 million $56,613
Aug 28, 3 PM $1,611.13
-4.02%
$141.43 million $56,064
Aug 28, 2 PM $1,642.94
+0.96%
$144.23 million $49,504
Aug 28, 1 PM $1,625.52
+0.65%
$142.7 million $49,020
Aug 28, 12 PM $1,615.43
-0.11%
$141.81 million $52,386
Aug 28, 11 AM $1,617.43
-0.16%
$141.99 million $47,778
Aug 28, 10 AM $1,606.96
-0.75%
$141.07 million $45,945
Aug 28, 9 AM $1,619.26
+1.18%
$142.15 million $55,081
Aug 28, 8 AM $1,599.24
-0.54%
$140.39 million $58,854
Aug 28, 7 AM $1,607.79
-0.97%
$141.14 million $52,732
Aug 28, 6 AM $1,623.52
+0.07%
$142.52 million $46,825
Aug 28, 5 AM $1,622.37
+1.15%
$142.42 million $51,925
Aug 28, 4 AM $1,609.71
-0.17%
$141.31 million $51,373
Aug 28, 3 AM $1,612.57
-0.89%
$141.56 million $50,103
Aug 28, 2 AM $1,627.91
+0.02%
$142.91 million $46,988
Aug 28, 1 AM $1,627.6
+0.32%
$142.88 million $46,436
Aug 28, 12 AM $1,622.49
-1.81%
$142.43 million $44,361
Aug 27, 11 PM $1,651.89
-0.04%
$145.01 million $31,166
Aug 27, 10 PM $1,652.6
-1.90%
$145.07 million $31,186
Aug 27, 9 PM $1,684.61
+2.25%
$147.88 million $60,207
Aug 27, 8 PM $1,647.53
-0.13%
$144.63 million $60,206
Aug 27, 7 PM $1,649.67
+1.71%
$144.82 million $60,311
Aug 27, 6 PM $1,620.69
-0.69%
$142.27 million $62,868
Aug 27, 5 PM $1,632
+0.98%
$143.27 million $61,244
Aug 27, 4 PM $1,613.75
-1.64%
$141.66 million $60,845