Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 12 AM $1,261.16
+0.25%
$113.64 million $138,801
Jul 7, 11 PM $1,258.02
-0.65%
$113.36 million $133,415
Jul 7, 10 PM $1,235.79
-1.68%
$111.36 million $142,068
Jul 7, 9 PM $1,256.96
-0.42%
$113.27 million $143,731
Jul 7, 8 PM $1,262.25
-1.86%
$113.74 million $139,642
Jul 7, 7 PM $1,288
-1.10%
$116.06 million $122,828
Jul 7, 6 PM $1,305.44
-0.43%
$117.63 million $134,941
Jul 7, 5 PM $1,311.22
-0.53%
$118.16 million $143,109
Jul 7, 4 PM $1,317.43
+0.94%
$118.71 million $134,170
Jul 7, 3 PM $1,305.35
+0.99%
$117.63 million $41,526
Jul 7, 2 PM $1,291.69
+0.01%
$116.4 million $21,463
Jul 7, 1 PM $1,297.5
+0.00%
$116.92 million $120,743
Jul 7, 12 PM $1,295.94
+0.18%
$116.78 million $120,776
Jul 7, 11 AM $1,294.21
-0.77%
$116.62 million $119,532
Jul 7, 10 AM $1,304.32
+0.30%
$117.53 million $117,466
Jul 7, 9 AM $1,300.32
+0.00%
$117.17 million $116,086
Jul 7, 8 AM $1,308.13
-0.18%
$117.88 million $120,886
Jul 7, 7 AM $1,310.54
+2.72%
$118.09 million $120,977
Jul 7, 6 AM $1,268.14
-0.01%
$114.27 million $106,820
Jul 7, 5 AM $1,268.37
-1.27%
$114.29 million $107,222
Jul 7, 4 AM $1,284.6
+2.63%
$115.76 million $107,928
Jul 7, 3 AM $1,264.68
-1.56%
$113.96 million $111,927
Jul 7, 2 AM $1,284.74
-1.18%
$115.77 million $112,059
Jul 7, 1 AM $1,290.85
+11.28%
$116.32 million $115,126
Jul 7, 12 AM $1,159.98
-11.71%
$104.53 million $136,054
Jul 6, 11 PM $1,313.87
-0.24%
$118.39 million $132,168
Jul 6, 10 PM $1,311.21
+1.01%
$118.15 million $140,274
Jul 6, 9 PM $1,298.14
+0.60%
$116.98 million $144,768
Jul 6, 8 PM $1,285.8
-0.96%
$115.86 million $145,991
Jul 6, 7 PM $1,299.14
-0.53%
$117.07 million $136,618
Jul 6, 6 PM $1,308.36
-0.29%
$117.9 million $133,111
Jul 6, 5 PM $1,312.31
-0.67%
$118.25 million $139,655
Jul 6, 4 PM $1,321.18
+0.66%
$119.05 million $129,531
Jul 6, 3 PM $1,312.3
+0.92%
$118.25 million $125,646
Jul 6, 2 PM $1,300.3
+0.83%
$117.17 million $124,129
Jul 6, 1 PM $1,316.14
+0.13%
$118.6 million $129,230
Jul 6, 12 PM $1,314.49
-0.18%
$118.45 million $123,412
Jul 6, 11 AM $1,317.36
+0.74%
$118.71 million $120,726
Jul 6, 10 AM $1,304.59
+0.11%
$117.56 million $111,966
Jul 6, 9 AM $1,303.44
+0.21%
$117.45 million $111,505
Jul 6, 8 AM $1,300.79
-0.25%
$117.22 million $112,531
Jul 6, 7 AM $1,304.38
-0.40%
$117.54 million $111,529
Jul 6, 6 AM $1,309.41
-0.50%
$117.99 million $111,058
Jul 6, 5 AM $1,315.94
-0.81%
$118.58 million $106,001
Jul 6, 4 AM $1,323.47
+0.03%
$119.26 million $111,531
Jul 6, 3 AM $1,322.11
-1.03%
$119.14 million $111,604
Jul 6, 2 AM $1,335.95
-0.06%
$120.38 million $111,610
Jul 6, 1 AM $1,338.45
+1.40%
$120.61 million $110,438
Jul 6, 12 AM $1,313.6
-0.88%
$118.37 million $87,919
Jul 5, 11 PM $1,325.31
+0.91%
$119.43 million $87,962