Maker Historical Data

MKR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 1,477.69
-0.35%
$ 1.31 billion $ 84.25 million
Jan 30, 2021 $ 1,577.31
+12.69%
$ 1.4 billion $ 191.35 million
Jan 29, 2021 $ 1,398.93
-0.33%
$ 1.24 billion $ 114.54 million
Jan 28, 2021 $ 1,402.82
+5.48%
$ 1.25 billion $ 77.37 million
Jan 27, 2021 $ 1,330.06
-9.72%
$ 1.18 billion $ 80.14 million
Jan 26, 2021 $ 1,473.38
+7.26%
$ 1.31 billion $ 75.56 million
Jan 24, 2021 $ 1,449.46
+5.17%
$ 1.29 billion $ 82.89 million
Jan 23, 2021 $ 1,377.44
-2.01%
$ 1.22 billion $ 87.02 million
Jan 22, 2021 $ 1,404.66
+21.62%
$ 1.25 billion $ 129.14 million
Jan 21, 2021 $ 1,156.69
-18.29%
$ 1.03 billion $ 94.3 million
Jan 20, 2021 $ 1,416.39
-0.17%
$ 1.26 billion $ 109.94 million
Jan 19, 2021 $ 1,422.31
-0.11%
$ 1.26 billion $ 99.45 million
Jan 18, 2021 $ 1,424.3
-1.38%
$ 1.26 billion $ 79.21 million
Jan 17, 2021 $ 1,443.55
-2.96%
$ 1.28 billion $ 98.63 million
Jan 16, 2021 $ 1,488.29
+1.17%
$ 1.32 billion $ 125.55 million
Jan 15, 2021 $ 1,469.95
-7.60%
$ 1.3 billion $ 158.49 million
Jan 14, 2021 $ 1,586.73
+2.55%
$ 1.41 billion $ 182.22 million
Jan 13, 2021 $ 1,547.06
+4.56%
$ 1.37 billion $ 178.68 million
Jan 12, 2021 $ 1,478.4
+5.20%
$ 1.31 billion $ 292.56 million
Jan 11, 2021 $ 1,403.67
-7.55%
$ 1.25 billion $ 380.24 million
Jan 10, 2021 $ 1,520.33
-3.58%
$ 1.35 billion $ 569.27 million
Jan 9, 2021 $ 1,574.24
+51.51%
$ 1.4 billion $ 331.75 million
Jan 8, 2021 $ 1,038.9
-2.19%
$ 922.11 million $ 105.2 million
Jan 7, 2021 $ 1,063.51
+3.36%
$ 943.95 million $ 216.85 million
Jan 6, 2021 $ 1,025.94
+33.52%
$ 910.61 million $ 323.08 million
Jan 5, 2021 $ 769.54
+12.36%
$ 683.03 million $ 63.62 million
Jan 4, 2021 $ 670.23
-1.23%
$ 594.88 million $ 79.73 million
Jan 3, 2021 $ 679.21
+11.51%
$ 602.85 million $ 80.7 million
Jan 2, 2021 $ 609.11
+4.75%
$ 540.64 million $ 46.9 million
Jan 1, 2021 $ 581.35
-0.89%
$ 516 million $ 30.77 million
Dec 31, 2020 $ 586.63
+1.83%
$ 520.69 million $ 22.48 million
Dec 30, 2020 $ 576.14
+2.63%
$ 511.37 million $ 27.42 million
Dec 29, 2020 $ 567.42
+0.79%
$ 503.64 million $ 28.56 million
Dec 28, 2020 $ 585.25
+0.33%
$ 519.46 million $ 27.3 million
Dec 27, 2020 $ 569.91
+3.83%
$ 505.84 million $ 36.32 million
Dec 26, 2020 $ 543.73
+1.53%
$ 482.61 million $ 22.66 million
Dec 25, 2020 $ 520.29
-0.62%
$ 461.8 million $ 16.41 million
Dec 24, 2020 $ 526.86
+4.85%
$ 467.63 million $ 20.13 million
Dec 23, 2020 $ 518.17
-6.00%
$ 459.92 million $ 45.41 million
Dec 22, 2020 $ 548.03
+4.26%
$ 486.42 million $ 34.96 million
Dec 21, 2020 $ 526.97
-4.19%
$ 467.73 million $ 22.84 million
Dec 20, 2020 $ 545
-3.01%
$ 483.73 million $ 5.34 million
Dec 19, 2020 $ 566.69
-0.76%
$ 502.98 million $ 9.24 million
Dec 18, 2020 $ 558.41
+1.67%
$ 495.64 million $ 14.34 million
Dec 17, 2020 $ 540.77
-0.70%
$ 479.98 million $ 15.5 million
Dec 16, 2020 $ 538.75
+2.71%
$ 478.19 million $ 30.06 million
Dec 15, 2020 $ 538.07
+0.40%
$ 477.58 million $ 14.26 million
Dec 14, 2020 $ 539.15
+3.25%
$ 478.54 million $ 17.13 million
Dec 13, 2020 $ 528.07
-0.04%
$ 468.7 million $ 16.55 million
Dec 12, 2020 $ 513.58
+0.34%
$ 455.84 million $ 20.55 million