Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2021 $2,660.01
-6.57%
$2.36 billion $142.46 million
Jul 7, 2021 $2,849.35
+3.78%
$2.53 billion $168.74 million
Jul 6, 2021 $2,743.42
-0.60%
$2.44 billion $240.44 million
Jul 5, 2021 $2,762.17
-1.56%
$2.45 billion $137.15 million
Jul 4, 2021 $2,805.93
+6.37%
$2.49 billion $135.28 million
Jul 3, 2021 $2,637.52
+2.10%
$2.34 billion $105.24 million
Jul 2, 2021 $2,582.81
+2.91%
$2.29 billion $124.81 million
Jul 1, 2021 $2,510.45
-5.70%
$2.23 billion $252.52 million
Jun 30, 2021 $2,659.03
+10.03%
$2.36 billion $140.05 million
Jun 29, 2021 $2,416.15
+9.14%
$2.14 billion $138.54 million
Jun 28, 2021 $2,213.36
+4.10%
$1.96 billion $112.41 million
Jun 27, 2021 $2,125.68
+6.59%
$1.89 billion $90.31 million
Jun 26, 2021 $1,992.81
+0.45%
$1.77 billion $110.46 million
Jun 25, 2021 $1,986.1
-11.20%
$1.76 billion $123.44 million
Jun 24, 2021 $2,236.14
-3.35%
$1.98 billion $145.29 million
Jun 23, 2021 $2,313.51
+2.42%
$2.05 billion $123.28 million
Jun 22, 2021 $2,259.4
+7.55%
$2.01 billion $178.13 million
Jun 21, 2021 $2,101.07
-22.40%
$1.86 billion $132.79 million
Jun 20, 2021 $2,708.5
+4.45%
$2.4 billion $83.97 million
Jun 19, 2021 $2,591.83
-3.35%
$2.3 billion $79.18 million
Jun 18, 2021 $2,680.91
-7.97%
$2.38 billion $101.57 million
Jun 17, 2021 $2,915.36
-0.96%
$2.59 billion $76.48 million
Jun 16, 2021 $2,942.12
-6.87%
$2.61 billion $87.7 million
Jun 15, 2021 $3,159.67
-1.35%
$2.8 billion $84.66 million
Jun 14, 2021 $3,203.1
+2.42%
$2.84 billion $94.44 million
Jun 13, 2021 $3,128.14
+6.59%
$2.78 billion $97.3 million
Jun 12, 2021 $2,935.83
+0.70%
$2.61 billion $117.45 million
Jun 11, 2021 $2,916.05
-6.45%
$2.59 billion $118.03 million
Jun 10, 2021 $3,118.89
-6.07%
$2.77 billion $128.01 million
Jun 9, 2021 $3,320.27
+2.41%
$2.95 billion $143 million
Jun 8, 2021 $3,239.36
-1.82%
$2.88 billion $208.34 million
Jun 7, 2021 $3,299.13
-8.70%
$2.93 billion $164.35 million
Jun 6, 2021 $3,611.22
+1.58%
$3.21 billion $103.22 million
Jun 5, 2021 $3,552.04
-4.94%
$3.15 billion $199.35 million
Jun 4, 2021 $3,740.57
+2.27%
$3.32 billion $340.67 million
Jun 3, 2021 $3,658.07
+2.51%
$3.25 billion $147.42 million
Jun 2, 2021 $3,569.78
-0.63%
$3.17 billion $138.4 million
Jun 1, 2021 $3,592.46
+0.04%
$3.19 billion $183.52 million
May 30, 2021 $3,308.34
+8.19%
$2.94 billion $192.62 million
May 29, 2021 $3,058.11
-6.00%
$2.71 billion $178.89 million
May 28, 2021 $3,253.79
-12.16%
$2.89 billion $231.74 million
May 27, 2021 $3,711.22
-6.21%
$3.29 billion $225.36 million
May 26, 2021 $3,950.45
+2.32%
$3.51 billion $317.77 million
May 25, 2021 $3,857.24
-7.07%
$3.42 billion $533.69 million
May 24, 2021 $4,150.93
+50.77%
$3.68 billion $949.61 million
May 23, 2021 $2,754.73
-0.69%
$2.45 billion $481.47 million
May 22, 2021 $2,776.75
-10.28%
$2.46 billion $348.26 million
May 21, 2021 $3,084.4
-21.69%
$2.74 billion $357.92 million
May 20, 2021 $3,930.79
+10.55%
$3.49 billion $427.72 million
May 19, 2021 $3,561.72
-23.88%
$3.16 billion $645.65 million