Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Historical Data

MKR Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 11 PM $1,325.31
+0.91%
$119.43 million $87,962
Jul 5, 10 PM $1,314.64
+0.38%
$118.46 million $85,418
Jul 5, 9 PM $1,309.75
-0.98%
$118.02 million $82,798
Jul 5, 8 PM $1,322.29
-0.21%
$119.15 million $74,674
Jul 5, 7 PM $1,325.06
+0.56%
$119.4 million $75,341
Jul 5, 6 PM $1,317.69
+1.94%
$118.74 million $65,728
Jul 5, 5 PM $1,292.58
+0.45%
$116.48 million $73,600
Jul 5, 4 PM $1,286.84
-0.18%
$115.96 million $75,638
Jul 5, 3 PM $1,289.22
-0.08%
$116.17 million $75,335
Jul 5, 2 PM $1,290.12
+0.40%
$116.25 million $88,462
Jul 5, 1 PM $1,284.72
+0.00%
$115.77 million $88,348
Jul 5, 12 PM $1,285.04
+0.07%
$115.8 million $88,567
Jul 5, 11 AM $1,284.13
-0.25%
$115.71 million $86,602
Jul 5, 10 AM $1,287.39
-0.13%
$116.01 million $98,570
Jul 5, 9 AM $1,289.17
-0.03%
$116.17 million $107,224
Jul 5, 8 AM $1,288.84
-0.12%
$116.14 million $108,558
Jul 5, 7 AM $1,290.35
-0.03%
$116.27 million $109,728
Jul 5, 6 AM $1,292.42
-0.03%
$116.46 million $104,986
Jul 5, 5 AM $1,291.4
-0.44%
$116.37 million $104,887
Jul 5, 4 AM $1,297.1
+0.05%
$116.88 million $104,988
Jul 5, 3 AM $1,296.97
-0.05%
$116.87 million $104,638
Jul 5, 2 AM $1,297.69
-0.46%
$116.94 million $105,079
Jul 5, 1 AM $1,304.03
-0.07%
$117.51 million $104,850
Jul 5, 12 AM $1,304.92
-0.77%
$117.59 million $104,915
Jul 4, 11 PM $1,317.93
+0.14%
$118.84 million $103,096
Jul 4, 10 PM $1,316.18
-0.85%
$118.69 million $102,711
Jul 4, 9 PM $1,327.52
+0.09%
$119.71 million $92,043
Jul 4, 8 PM $1,327.36
-0.50%
$119.69 million $92,719
Jul 4, 7 PM $1,334.13
-0.21%
$120.3 million $97,965
Jul 4, 6 PM $1,336.92
-0.09%
$120.56 million $97,911
Jul 4, 5 PM $1,338.37
-0.78%
$120.69 million $93,811
Jul 4, 4 PM $1,351.65
-0.02%
$121.89 million $70,192
Jul 4, 3 PM $1,348.78
+0.57%
$121.63 million $70,208
Jul 4, 2 PM $1,384.9
+3.39%
$124.88 million $68,278
Jul 4, 1 PM $1,339.84
+0.03%
$120.82 million $66,045
Jul 4, 12 PM $1,339.5
-0.01%
$120.79 million $77,337
Jul 4, 11 AM $1,340.24
+0.25%
$120.86 million $92,143
Jul 4, 10 AM $1,336.88
-0.49%
$120.55 million $93,283
Jul 4, 9 AM $1,375.28
+1.49%
$124.02 million $91,772
Jul 4, 8 AM $1,355.19
+0.05%
$122.2 million $80,238
Jul 4, 7 AM $1,354.65
-0.04%
$122.16 million $100,187
Jul 4, 6 AM $1,355.43
-0.22%
$122.23 million $97,602
Jul 4, 5 AM $1,359.44
-0.23%
$122.59 million $103,118
Jul 4, 4 AM $1,362.92
-0.77%
$122.9 million $130,506
Jul 4, 3 AM $1,361.6
+0.01%
$122.78 million $152,805
Jul 4, 2 AM $1,361.33
-0.42%
$122.76 million $153,069
Jul 4, 1 AM $1,370.01
-0.03%
$123.54 million $193,767
Jul 4, 12 AM $1,370.41
+0.06%
$123.58 million $193,891
Jul 3, 11 PM $1,369.82
-0.02%
$123.52 million $195,451
Jul 3, 10 PM $1,370.32
-4.10%
$123.57 million $200,856