Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 3 PM $1,656.4
+2.05%
$145.41 million $21,540
Aug 27, 2 PM $1,623.1
-3.74%
$142.48 million $36,355
Aug 27, 1 PM $1,686.2
-0.03%
$148.02 million $60,948
Aug 27, 12 PM $1,686.76
+5.33%
$148.07 million $60,953
Aug 27, 11 AM $1,601.43
-0.34%
$140.58 million $62,885
Aug 27, 10 AM $1,606.87
-1.35%
$141.06 million $63,021
Aug 27, 9 AM $1,628.93
-0.12%
$143 million $69,444
Aug 27, 8 AM $1,631.11
-0.90%
$143.19 million $72,931
Aug 27, 7 AM $1,639.42
+2.72%
$143.92 million $72,572
Aug 27, 6 AM $1,595.99
-2.32%
$140.1 million $66,041
Aug 27, 5 AM $1,633.92
+2.48%
$143.43 million $81,345
Aug 27, 4 AM $1,591.03
+0.00%
$139.67 million $100,257
Aug 27, 3 AM $1,589.35
-5.90%
$139.52 million $116,614
Aug 27, 2 AM $1,688.91
-0.04%
$148.26 million $103,831
Aug 27, 1 AM $1,689.62
+5.18%
$148.32 million $121,649
Aug 27, 12 AM $1,592.39
-0.37%
$139.79 million $115,813
Aug 26, 11 PM $1,597.65
-5.52%
$140.25 million $101,517
Aug 26, 10 PM $1,690.98
+0.53%
$148.44 million $95,216
Aug 26, 9 PM $1,565.6
-0.59%
$137.44 million $104,016
Aug 26, 8 PM $1,573.11
-0.14%
$138.1 million $110,831
Aug 26, 7 PM $1,567.46
-7.25%
$137.6 million $102,877
Aug 26, 6 PM $1,689.96
+0.01%
$148.35 million $72,389
Aug 26, 5 PM $1,689.86
+4.88%
$148.35 million $106,294
Aug 26, 4 PM $1,573.4
+0.77%
$138.12 million $100,090
Aug 26, 3 PM $1,571.51
-0.11%
$137.96 million $99,631
Aug 26, 2 PM $1,589.04
-6.01%
$139.49 million $95,160
Aug 26, 1 PM $1,690.67
+0.00%
$148.42 million $109,102
Aug 26, 12 PM $1,690.69
+0.47%
$148.42 million $109,101
Aug 26, 10 AM $1,582.48
+0.49%
$138.92 million $130,252
Aug 26, 9 AM $1,575.21
-6.84%
$138.28 million $127,552
Aug 26, 8 AM $1,690.91
+0.01%
$148.44 million $14,767
Aug 26, 7 AM $1,690.34
+4.04%
$148.39 million $128,630
Aug 26, 6 AM $1,624.68
+0.63%
$142.62 million $128,635
Aug 26, 5 AM $1,610.41
+0.11%
$141.37 million $125,999
Aug 26, 4 AM $1,611.47
+1.48%
$141.46 million $129,052
Aug 26, 3 AM $1,586.01
-6.29%
$139.23 million $86,422
Aug 26, 2 AM $1,692.54
+0.05%
$148.58 million $69,948
Aug 26, 1 AM $1,691.69
+0.42%
$148.51 million $90,408
Aug 26, 12 AM $1,553.47
+0.00%
$136.37 million $96,120
Aug 25, 11 PM $1,554.24
-0.62%
$136.44 million $95,905
Aug 25, 10 PM $1,564.01
-0.29%
$137.3 million $85,186
Aug 25, 9 PM $1,557.93
+0.00%
$136.76 million $83,808
Aug 25, 8 PM $1,561.09
-0.77%
$137.04 million $84,068
Aug 25, 7 PM $1,573.23
-0.76%
$138.11 million $68,752
Aug 25, 6 PM $1,569.86
-0.01%
$137.81 million $109,093
Aug 25, 5 PM $1,569.62
-0.54%
$137.79 million $108,853
Aug 25, 4 PM $1,584.71
+0.69%
$139.11 million $146,265
Aug 25, 3 PM $1,574.26
-0.56%
$138.2 million $147,525
Aug 25, 2 PM $1,582
+0.07%
$138.88 million $135,037
Aug 25, 1 PM $1,582.52
-0.76%
$138.92 million $142,594