Maker Historical Data

MKR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $ 1,413.41
-1.35%
$ 127.17 million $ 127,793
Jul 20, 12 PM $ 1,415.96
+0.06%
$ 127.4 million $ 128,037
Jul 20, 11 AM $ 1,404.1
+31.98%
$ 126.33 million $ 116,814
Jul 20, 10 AM $ 1,063.9
-0.22%
$ 95.72 million $ 3,910
Jul 20, 9 AM $ 1,066.26
+0.22%
$ 95.94 million $ 3,910
Jul 20, 8 AM $ 1,063.9
+0.00%
$ 95.72 million $ 3,883
Jul 20, 7 AM $ 1,063.9
+0.00%
$ 95.72 million $ 3,883
Jul 20, 6 AM $ 1,063.9
+0.00%
$ 95.72 million $ 3,883
Jul 20, 5 AM $ 1,063.9
+0.00%
$ 95.72 million $ 3,883
Jul 20, 4 AM $ 1,063.9
+0.00%
$ 95.72 million $ 3,883
Jul 20, 3 AM $ 1,063.9
+0.00%
$ 95.72 million $ 3,885
Jul 20, 2 AM $ 1,063.9
+0.00%
$ 95.72 million $ 3,887
Jul 20, 1 AM $ 1,063.9
-0.01%
$ 95.72 million $ 3,887
Jul 20, 12 AM $ 1,064.06
+0.01%
$ 95.74 million $ 3,887
Jul 19, 11 PM $ 1,063.9
-27.84%
$ 95.72 million $ 123,444
Jul 19, 10 PM $ 1,399
-0.49%
$ 125.88 million $ 184,959
Jul 19, 9 PM $ 1,406.38
-0.54%
$ 126.54 million $ 186,334
Jul 19, 8 PM $ 1,413.95
+0.01%
$ 127.22 million $ 182,226
Jul 19, 7 PM $ 1,413.77
-0.23%
$ 127.2 million $ 184,177
Jul 19, 6 PM $ 1,417.02
-0.81%
$ 127.5 million $ 182,726
Jul 19, 5 PM $ 1,428.57
+0.62%
$ 128.54 million $ 208,070
Jul 19, 4 PM $ 1,419.68
+33.42%
$ 127.74 million $ 214,918
Jul 19, 3 PM $ 1,064.03
+0.01%
$ 95.74 million $ 3,977
Jul 19, 2 PM $ 1,063.9
-24.30%
$ 95.72 million $ 4,010
Jul 19, 1 PM $ 1,405.45
-0.05%
$ 126.46 million $ 267,864
Jul 19, 12 PM $ 1,400.86
+30.77%
$ 126.04 million $ 272,039
Jul 19, 11 AM $ 1,071.26
+0.68%
$ 96.39 million $ 3,986
Jul 19, 10 AM $ 1,064.01
+0.00%
$ 95.74 million $ 3,903
Jul 19, 9 AM $ 1,064.01
-15.69%
$ 95.74 million $ 39,583
Jul 19, 8 AM $ 1,261.95
-10.51%
$ 113.54 million $ 296,104
Jul 19, 7 AM $ 1,384.13
-1.84%
$ 124.54 million $ 296,426
Jul 19, 6 AM $ 1,410.16
-0.24%
$ 126.88 million $ 292,466
Jul 19, 5 AM $ 1,408.91
+0.81%
$ 126.77 million $ 295,943
Jul 19, 4 AM $ 1,397.6
-1.70%
$ 125.75 million $ 299,826
Jul 19, 3 AM $ 1,421.58
-0.55%
$ 127.91 million $ 275,402
Jul 19, 2 AM $ 1,430.02
-0.01%
$ 128.67 million $ 279,695
Jul 19, 1 AM $ 1,430.1
-0.27%
$ 128.67 million $ 263,796
Jul 19, 12 AM $ 1,433.97
-0.72%
$ 129.02 million $ 257,568
Jul 18, 11 PM $ 1,444.37
-0.15%
$ 129.96 million $ 249,558
Jul 18, 10 PM $ 1,446.47
+0.27%
$ 130.15 million $ 249,016
Jul 18, 9 PM $ 1,443.09
-0.93%
$ 129.85 million $ 246,334
Jul 18, 8 PM $ 1,458.44
+0.83%
$ 131.23 million $ 257,472
Jul 18, 7 PM $ 1,446.39
+0.09%
$ 130.14 million $ 245,523
Jul 18, 6 PM $ 1,445.08
+1.20%
$ 130.03 million $ 245,290
Jul 18, 5 PM $ 1,427.24
-0.29%
$ 128.42 million $ 216,382
Jul 18, 4 PM $ 1,433.3
+2.01%
$ 128.96 million $ 204,744
Jul 18, 3 PM $ 1,404.95
+0.32%
$ 126.41 million $ 165,947
Jul 18, 2 PM $ 1,400.48
+2.43%
$ 126.01 million $ 157,369
Jul 18, 1 PM $ 1,367.27
-0.44%
$ 123.02 million $ 119,350
Jul 18, 12 PM $ 1,363.28
+0.23%
$ 122.66 million $ 117,905