Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 5 AM $1,610.23
-2.12%
$133.18 million $10,645
Nov 8, 4 AM $1,645.16
+0.17%
$136.07 million $42,982
Nov 8, 3 AM $1,642.29
-0.17%
$135.83 million $42,982
Nov 8, 2 AM $1,645.16
+0.03%
$136.07 million $42,843
Nov 8, 1 AM $1,644.67
-0.03%
$136.03 million $42,843
Nov 8, 12 AM $1,645.16
+0.00%
$136.07 million $52,909
Nov 7, 11 PM $1,510.77
-0.44%
$124.96 million $52,909
Nov 7, 10 PM $1,517.46
-7.73%
$125.51 million $63,524
Nov 7, 9 PM $1,644.64
+9.02%
$136.03 million $68,954
Nov 7, 8 PM $1,508.53
+0.25%
$124.77 million $68,981
Nov 7, 7 PM $1,498.72
-0.70%
$123.96 million $70,172
Nov 7, 6 PM $1,509.33
+1.04%
$124.84 million $76,511
Nov 7, 5 PM $1,494.03
-0.04%
$123.57 million $74,948
Nov 7, 4 PM $1,501.1
-1.31%
$124.16 million $61,743
Nov 7, 3 PM $1,522.03
-2.15%
$125.89 million $64,939
Nov 7, 2 PM $1,495.15
-9.12%
$123.67 million $75,756
Nov 7, 1 PM $1,645.16
+0.00%
$136.07 million $73,814
Nov 7, 12 PM $1,645.16
+0.00%
$136.07 million $73,938
Nov 7, 11 AM $1,645.16
+0.00%
$136.07 million $73,938
Nov 7, 10 AM $1,645.16
+9.12%
$136.07 million $73,937
Nov 7, 9 AM $1,493.17
+0.09%
$123.5 million $73,939
Nov 7, 8 AM $1,492.3
-0.69%
$123.43 million $77,589
Nov 7, 7 AM $1,499.31
+0.09%
$124.01 million $97,009
Nov 7, 6 AM $1,498.01
-2.77%
$123.9 million $112,823
Nov 7, 5 AM $1,540.64
+0.05%
$127.43 million $113,411
Nov 7, 4 AM $1,495.15
+0.00%
$123.67 million $113,459
Nov 7, 3 AM $1,487.29
-0.79%
$123.02 million $113,344
Nov 7, 2 AM $1,490.22
-0.81%
$123.26 million $118,806
Nov 7, 1 AM $1,501.71
-0.40%
$124.21 million $108,390
Nov 7, 12 AM $1,507.73
-0.29%
$124.71 million $111,133
Nov 6, 11 PM $1,512.14
-8.09%
$125.07 million $116,352
Nov 6, 10 PM $1,505.47
+0.17%
$124.52 million $113,254
Nov 6, 9 PM $1,502.1
-0.08%
$124.24 million $109,468
Nov 6, 8 PM $1,503.21
-0.21%
$124.33 million $113,276
Nov 6, 7 PM $1,506.16
-0.21%
$124.58 million $116,774
Nov 6, 6 PM $1,508.21
-7.78%
$124.75 million $124,382
Nov 6, 5 PM $1,643.85
+5.29%
$135.97 million $58,798
Nov 6, 4 PM $1,561.04
+1.50%
$129.12 million $58,681
Nov 6, 3 PM $1,538.18
+0.01%
$127.23 million $45,613
Nov 6, 2 PM $1,537.73
-6.54%
$127.19 million $45,976
Nov 6, 1 PM $1,645.4
-0.04%
$136.09 million $8,751
Nov 6, 12 PM $1,611.02
+4.98%
$133.25 million $127,194
Nov 6, 11 AM $1,534.6
-1.30%
$126.93 million $146,919
Nov 6, 10 AM $1,527.96
+0.01%
$126.38 million $140,353
Nov 6, 9 AM $1,526.62
+0.31%
$126.27 million $139,524
Nov 6, 8 AM $1,521.88
+0.62%
$125.88 million $131,514
Nov 6, 7 AM $1,505.52
-0.55%
$124.52 million $118,329
Nov 6, 6 AM $1,513.79
+0.47%
$125.21 million $114,332
Nov 6, 5 AM $1,505.43
+0.02%
$124.52 million $99,570
Nov 6, 4 AM $1,505.11
+0.19%
$124.49 million $100,044