Maker Historical Data

MKR Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 1,661.07
+1.28%
$ 150.76 million $ 81,679
May 24, 12 PM $ 1,640.15
-0.23%
$ 148.86 million $ 81,675
May 24, 11 AM $ 1,644.01
-2.61%
$ 149.22 million $ 81,250
May 24, 10 AM $ 1,688.07
+2.45%
$ 153.21 million $ 84,417
May 24, 9 AM $ 1,647.78
+0.09%
$ 149.56 million $ 84,417
May 24, 8 AM $ 1,646.28
+0.01%
$ 149.42 million $ 85,924
May 24, 7 AM $ 1,646.16
-0.22%
$ 149.41 million $ 85,930
May 24, 6 AM $ 1,649.75
-0.71%
$ 149.74 million $ 83,862
May 24, 5 AM $ 1,661.51
-1.62%
$ 150.8 million $ 84,224
May 24, 4 AM $ 1,688.89
+2.43%
$ 153.29 million $ 84,345
May 24, 3 AM $ 1,648.81
+0.00%
$ 149.65 million $ 84,353
May 24, 2 AM $ 1,648.86
-2.37%
$ 149.66 million $ 84,164
May 24, 1 AM $ 1,688.89
+2.31%
$ 153.29 million $ 87,149
May 24, 12 AM $ 1,650.8
+0.05%
$ 149.83 million $ 87,149
May 23, 11 PM $ 1,649.92
-0.09%
$ 149.85 million $ 87,606
May 23, 10 PM $ 1,651.36
-0.39%
$ 149.98 million $ 89,421
May 23, 9 PM $ 1,657.9
-0.48%
$ 150.57 million $ 89,692
May 23, 8 PM $ 1,665.83
+0.41%
$ 151.29 million $ 84,141
May 23, 7 PM $ 1,659.06
+0.18%
$ 150.68 million $ 61,099
May 23, 6 PM $ 1,656.14
-1.88%
$ 150.41 million $ 61,541
May 23, 5 PM $ 1,687.8
+0.02%
$ 153.29 million $ 48,073
May 23, 4 PM $ 1,687.46
+1.98%
$ 153.26 million $ 48,067
May 23, 3 PM $ 1,654.7
+0.00%
$ 150.28 million $ 58,029
May 23, 2 PM $ 1,654.76
+0.98%
$ 150.29 million $ 57,700
May 23, 1 PM $ 1,638.72
+0.21%
$ 148.83 million $ 58,023
May 23, 12 PM $ 1,635.31
-0.34%
$ 148.52 million $ 58,308
May 23, 11 AM $ 1,640.85
+0.51%
$ 149.03 million $ 57,623
May 23, 10 AM $ 1,632.6
+0.11%
$ 148.28 million $ 56,790
May 23, 9 AM $ 1,630.76
+0.06%
$ 148.11 million $ 54,827
May 23, 8 AM $ 1,629.78
-0.51%
$ 148.02 million $ 51,202
May 23, 7 AM $ 1,638.18
-0.74%
$ 148.78 million $ 50,815
May 23, 6 AM $ 1,650.43
-0.22%
$ 149.9 million $ 50,376
May 23, 5 AM $ 1,653.99
+0.04%
$ 150.22 million $ 49,832
May 23, 4 AM $ 1,653.37
+0.15%
$ 150.16 million $ 49,578
May 23, 3 AM $ 1,650.88
+0.02%
$ 149.94 million $ 50,718
May 23, 2 AM $ 1,650.6
+0.12%
$ 149.91 million $ 49,994
May 23, 1 AM $ 1,648.65
+0.06%
$ 149.73 million $ 49,831
May 23, 12 AM $ 1,647.46
+0.16%
$ 149.63 million $ 50,351
May 22, 11 PM $ 1,644.5
-0.17%
$ 149.36 million $ 51,516
May 22, 10 PM $ 1,647.29
-0.29%
$ 149.61 million $ 50,397
May 22, 9 PM $ 1,652
+0.83%
$ 150.04 million $ 47,996
May 22, 8 PM $ 1,638.42
-0.04%
$ 148.81 million $ 47,480
May 22, 7 PM $ 1,639.12
-1.20%
$ 148.87 million $ 47,308
May 22, 6 PM $ 1,659.04
-0.53%
$ 150.68 million $ 23,971
May 22, 5 PM $ 1,667.91
+0.02%
$ 151.48 million $ 17,754
May 22, 4 PM $ 1,667.59
-0.74%
$ 151.45 million $ 21,494
May 22, 3 PM $ 1,680.07
+0.47%
$ 152.59 million $ 21,534
May 22, 2 PM $ 1,672.16
+0.24%
$ 151.87 million $ 26,288
May 22, 1 PM $ 1,668.21
-0.42%
$ 151.51 million $ 57,409
May 22, 12 PM $ 1,675.21
-0.52%
$ 152.15 million $ 61,307