Maker Historical Data

MKR Page 4
Date Close Price change Market cap Trading volume
3:46 AM $ 1,616.26
+0.00%
$ 146.7 million $ 91,964
3:41 AM $ 1,616.26
+0.00%
$ 146.7 million $ 91,964
3:36 AM $ 1,616.49
+0.00%
$ 146.72 million $ 92,199
3:31 AM $ 1,616.49
+0.00%
$ 146.72 million $ 92,199
3:26 AM $ 1,629.54
+0.00%
$ 147.9 million $ 89,480
3:21 AM $ 1,629.47
+0.00%
$ 147.9 million $ 89,504
3:16 AM $ 1,629.47
+0.00%
$ 147.9 million $ 89,504
3:11 AM $ 1,629.47
+0.00%
$ 147.9 million $ 89,504
3:07 AM $ 1,667.12
+0.00%
$ 151.31 million $ 89,504
3:06 AM $ 1,666.98
+0.00%
$ 151.31 million $ 89,445
3:01 AM $ 1,627.07
+0.00%
$ 147.68 million $ 89,483
2:56 AM $ 1,627.07
+0.00%
$ 147.68 million $ 89,483
2:51 AM $ 1,627.08
+0.00%
$ 147.68 million $ 89,483
2:46 AM $ 1,627.08
+0.00%
$ 147.68 million $ 89,483
2:41 AM $ 1,627.08
+0.00%
$ 147.68 million $ 89,483
2:36 AM $ 1,627.05
+0.00%
$ 147.68 million $ 89,483
2:31 AM $ 1,627.05
+0.00%
$ 147.68 million $ 89,483
2:26 AM $ 1,627.05
+0.00%
$ 147.68 million $ 89,483
2:21 AM $ 1,627.12
+0.00%
$ 147.68 million $ 89,484
2:16 AM $ 1,627.12
+0.00%
$ 147.68 million $ 89,484
2:11 AM $ 1,627.12
+0.00%
$ 147.68 million $ 89,484
2:06 AM $ 1,627.04
+0.00%
$ 147.68 million $ 89,483
2:04 AM $ 1,624.87
+0.00%
$ 147.48 million $ 89,483
1:59 AM $ 1,567.65
+0.00%
$ 142.28 million $ 89,424
1:51 AM $ 1,567.67
+0.00%
$ 142.29 million $ 89,358
1:37 AM $ 1,538.83
+0.00%
$ 139.67 million $ 80,705
1:36 AM $ 1,538.76
+0.00%
$ 139.67 million $ 80,705
1:21 AM $ 1,565.69
+0.00%
$ 142.11 million $ 89,289
1:06 AM $ 1,565.69
+0.00%
$ 142.11 million $ 89,287
12:51 AM $ 1,550.36
+0.00%
$ 140.72 million $ 89,287
12:36 AM $ 1,550.42
+0.00%
$ 140.72 million $ 89,285
12:22 AM $ 1,552.4
+0.00%
$ 140.9 million $ 89,038
12:21 AM $ 1,552.37
+0.00%
$ 140.9 million $ 89,038
12:06 AM $ 1,552.35
+0.00%
$ 140.9 million $ 89,037
11:51 PM $ 1,553.82
+0.00%
$ 141.03 million $ 89,036
11:36 PM $ 1,553.83
+0.00%
$ 141.03 million $ 89,033
11:30 PM $ 1,553.91
+0.00%
$ 141.01 million $ 88,588
11:29 PM $ 1,553.63
+0.00%
$ 141.01 million $ 88,588
11:27 PM $ 1,553.77
+0.01%
$ 141.01 million $ 84,698
11:26 PM $ 1,553.67
+0.05%
$ 141.01 million $ 82,859
11:25 PM $ 1,558.2
+0.00%
$ 141.01 million $ 82,859
11:21 PM $ 1,558.24
+0.00%
$ 141.43 million $ 87,506
11:06 PM $ 1,558.23
+0.00%
$ 141.43 million $ 87,508
10:51 PM $ 1,558.06
+0.00%
$ 141.41 million $ 87,507
10:36 PM $ 1,558.06
+0.00%
$ 141.41 million $ 87,508
10:26 PM $ 1,557.95
+0.00%
$ 141.4 million $ 87,508
10:21 PM $ 1,557.86
+0.00%
$ 141.4 million $ 87,506
10:07 PM $ 1,564.35
-1.07%
$ 141.99 million $ 87,010
10:06 PM $ 1,581.4
+0.00%
$ 141.99 million $ 86,713
9:51 PM $ 1,554.26
+0.00%
$ 141.07 million $ 86,714