Maker Historical Data

MKR Page 4
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
8:28 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
8:23 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
8:20 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
8:18 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
8:13 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
8:08 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
8:05 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
8:03 AM $ 1,683.11
+0.00%
$ 149.32 million $ 10,931
7:58 AM $ 1,683.11
+0.00%
$ 149.32 million $ 10,931
7:53 AM $ 1,683.11
+0.00%
$ 149.32 million $ 10,931
7:48 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
7:43 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
7:38 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
7:35 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
7:33 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
7:28 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
7:23 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
7:20 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
7:18 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
7:13 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
7:08 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
7:05 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
7:03 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
6:58 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
6:53 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
6:50 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
6:48 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
6:43 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
6:38 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
6:35 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
6:33 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
6:28 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
6:23 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
6:20 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
6:18 AM $ 1,683.11
+0.00%
$ 149.32 million $ 10,931
6:13 AM $ 1,683.11
+0.00%
$ 149.32 million $ 10,931
6:08 AM $ 1,561.34
+0.00%
$ 138.52 million $ 10,931
6:03 AM $ 1,561.34
+0.00%
$ 138.52 million $ 10,931
5:58 AM $ 1,561.34
+0.00%
$ 138.52 million $ 10,931
5:53 AM $ 1,561.34
+0.00%
$ 138.52 million $ 10,931
5:48 AM $ 1,561.34
+0.00%
$ 138.52 million $ 10,931
5:43 AM $ 1,561.34
+0.00%
$ 138.52 million $ 10,931
5:38 AM $ 1,561.34
+0.00%
$ 138.52 million $ 10,931
5:33 AM $ 1,561.34
+0.00%
$ 138.52 million $ 10,931
5:28 AM $ 1,561.34
+0.00%
$ 138.52 million $ 10,931
5:23 AM $ 1,561.34
+0.00%
$ 138.52 million $ 10,931
5:18 AM $ 1,562.24
+0.00%
$ 138.6 million $ 10,972
5:13 AM $ 1,562.24
+0.00%
$ 138.6 million $ 10,972
5:10 AM $ 1,562.24
+0.00%
$ 138.6 million $ 10,972