Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:43 PM $1,625.63
+0.00%
$134.45 million $109,987
4:38 PM $1,623.86
+0.00%
$134.31 million $109,987
4:33 PM $1,367.32
+0.00%
$113.09 million $109,987
4:28 PM $1,367.2
+0.00%
$113.08 million $109,983
4:23 PM $1,367.2
+0.00%
$113.08 million $109,983
4:18 PM $1,367.27
+0.00%
$113.08 million $109,985
4:13 PM $1,367.27
+0.00%
$113.08 million $109,985
4:08 PM $1,367.1
+0.00%
$113.07 million $109,980
4:03 PM $1,367.1
+0.00%
$113.07 million $109,980
3:58 PM $1,367.28
+0.00%
$113.08 million $109,985
3:53 PM $1,359.01
+0.00%
$112.4 million $109,985
3:36 PM $1,352.32
+0.00%
$111.85 million $109,980
3:33 PM $1,382.99
+0.00%
$114.38 million $115,582
3:28 PM $1,383.03
+0.00%
$114.39 million $115,583
3:24 PM $1,383.03
+0.00%
$114.39 million $115,583
2:54 PM $1,357.34
+0.00%
$112.26 million $115,596
2:52 PM $1,358.77
+0.00%
$112.26 million $113,782
2:35 PM $1,360.4
+0.00%
$112.57 million $113,759
2:32 PM $1,361.02
+0.00%
$112.57 million $113,773
2:22 PM $1,361.62
+0.27%
$112.62 million $108,173
2:13 PM $1,356.11
+0.00%
$112.16 million $106,635
2:12 PM $1,356.14
+0.02%
$112.16 million $106,107
2:02 PM $1,355.55
-0.10%
$112.11 million $105,403
1:56 PM $1,357.87
-0.43%
$112.31 million $103,784
1:49 PM $1,364.77
+0.00%
$112.88 million $87,150
1:45 PM $1,364.68
-2.15%
$112.88 million $88,002
1:42 PM $1,426.48
+0.00%
$117.98 million $82,786
1:38 PM $1,610.13
+0.00%
$133.17 million $65,981
1:33 PM $1,610.13
+0.00%
$133.17 million $65,981
1:32 PM $1,610.31
-0.02%
$133.17 million $65,982
1:28 PM $1,623.28
-0.09%
$134.26 million $65,606
1:23 PM $1,624.67
+0.00%
$134.37 million $65,502
1:18 PM $1,624.96
+0.00%
$134.4 million $65,504
1:13 PM $1,624.96
+0.00%
$134.4 million $65,504
1:08 PM $1,626.12
+0.00%
$134.49 million $65,509
1:03 PM $1,626.12
+0.00%
$134.49 million $65,509
12:58 PM $1,625.47
+0.00%
$134.44 million $65,506
12:53 PM $1,626.03
+0.00%
$134.49 million $65,506
12:48 PM $1,626.15
+0.00%
$134.5 million $65,511
12:43 PM $1,626.15
+0.00%
$134.5 million $65,511
12:38 PM $1,626.14
+0.00%
$134.49 million $65,510
12:33 PM $1,626.14
+0.00%
$134.49 million $65,510
12:28 PM $1,626.05
+0.00%
$134.49 million $65,507
12:23 PM $1,626.05
+0.00%
$134.49 million $65,507
12:18 PM $1,626.14
+0.00%
$134.49 million $65,510
12:13 PM $1,626.14
+0.00%
$134.49 million $65,510
12:08 PM $1,626.04
+0.00%
$134.49 million $65,506
12:03 PM $1,626.04
+0.00%
$134.49 million $65,506
11:58 AM $1,626.21
+0.00%
$134.5 million $65,513
11:44 AM $1,352.78
+0.00%
$111.89 million $106,782