Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Historical Data

MKR Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:27 AM $1,631.53
+0.00%
$139.06 million $617,887
9:23 AM $1,631.53
+0.00%
$139.06 million $617,887
9:22 AM $1,631.53
+0.00%
$139.06 million $617,887
9:18 AM $1,631.53
+0.00%
$139.06 million $617,887
9:17 AM $1,631.53
+0.00%
$139.06 million $617,887
9:13 AM $1,631.53
+0.00%
$139.06 million $617,887
9:12 AM $1,631.53
+0.00%
$139.06 million $617,887
9:08 AM $1,631.41
+0.00%
$139.05 million $617,114
9:07 AM $1,631.41
+0.00%
$139.05 million $617,114
9:03 AM $1,631.41
+0.00%
$139.05 million $617,114
9:02 AM $1,631.41
+0.00%
$139.05 million $617,114
8:59 AM $1,631.41
+0.00%
$139.05 million $617,114
8:58 AM $1,631.43
+0.00%
$139.05 million $617,176
8:57 AM $1,631.43
+0.00%
$139.05 million $617,176
8:53 AM $1,631.43
+0.00%
$139.05 million $617,176
8:52 AM $1,631.43
+0.00%
$139.05 million $617,176
8:48 AM $1,631.43
+0.00%
$139.05 million $617,176
8:47 AM $1,630.03
+0.00%
$139.05 million $616,036
8:43 AM $1,630.03
+0.00%
$138.93 million $616,036
8:42 AM $1,630.03
+0.00%
$138.93 million $616,036
8:41 AM $1,630.03
+0.00%
$138.93 million $616,036
8:38 AM $1,630.34
+0.00%
$138.95 million $614,375
8:37 AM $1,630.65
+0.00%
$138.95 million $613,973
8:36 AM $1,630.65
+0.00%
$138.95 million $613,973
8:35 AM $1,630.93
+0.03%
$138.95 million $612,774
8:33 AM $1,631.3
+0.00%
$139.04 million $609,933
8:32 AM $1,631.3
+0.00%
$139.04 million $609,933
8:29 AM $1,631.3
+0.00%
$139.04 million $609,933
8:28 AM $1,630.72
+0.00%
$139.04 million $613,532
8:27 AM $1,630.72
+0.00%
$139.04 million $613,532
8:23 AM $1,630.72
+0.25%
$138.99 million $613,532
8:22 AM $1,627.15
+0.00%
$138.99 million $635,914
8:18 AM $1,627.15
+0.00%
$138.68 million $635,914
8:17 AM $1,627.15
+0.00%
$138.68 million $635,914
8:14 AM $1,627.15
+0.00%
$138.68 million $635,914
8:13 AM $1,627.13
+0.00%
$138.68 million $635,912
8:12 AM $1,627.13
+0.00%
$138.68 million $635,912
8:08 AM $1,627.13
+0.00%
$138.68 million $635,912
8:07 AM $1,627.13
+0.00%
$138.68 million $635,912
8:06 AM $1,627.13
-0.29%
$138.68 million $635,912
8:03 AM $1,667.81
+0.00%
$142.15 million $639,047
8:02 AM $1,667.81
+0.00%
$142.15 million $639,047
7:58 AM $1,667.81
+0.00%
$142.15 million $639,047
7:57 AM $1,667.81
+0.00%
$142.15 million $639,047
7:53 AM $1,667.81
+0.00%
$142.15 million $639,426
7:52 AM $1,667.81
+0.00%
$142.15 million $639,426
7:49 AM $1,667.81
+0.00%
$142.15 million $639,426
7:48 AM $1,667.83
+0.00%
$142.15 million $639,426
7:47 AM $1,667.83
+0.00%
$142.15 million $639,426
7:43 AM $1,667.83
+0.00%
$142.15 million $639,427