Maker Historical Data

MKR Page 4
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 1,733.96
+0.00%
$ 158.45 million $ 121,598
8:07 PM $ 1,734.08
+0.00%
$ 158.46 million $ 121,598
8:05 PM $ 1,734.08
-0.02%
$ 158.46 million $ 121,599
8:00 PM $ 1,734.42
+0.00%
$ 158.5 million $ 127,103
7:56 PM $ 1,734.55
+0.00%
$ 158.5 million $ 127,105
7:55 PM $ 1,734.55
+0.00%
$ 158.5 million $ 127,105
7:50 PM $ 1,734.55
+0.00%
$ 158.51 million $ 127,105
7:45 PM $ 1,734.55
+0.00%
$ 158.51 million $ 127,105
7:41 PM $ 1,734.67
+0.00%
$ 158.51 million $ 127,235
7:40 PM $ 1,734.67
+0.00%
$ 158.51 million $ 127,235
7:35 PM $ 1,734.67
+0.00%
$ 158.51 million $ 127,235
7:30 PM $ 1,734.67
+0.00%
$ 158.51 million $ 127,235
7:26 PM $ 1,734.67
+0.00%
$ 158.51 million $ 127,234
7:25 PM $ 1,734.63
+0.00%
$ 158.51 million $ 127,234
7:20 PM $ 1,734.63
+0.00%
$ 158.51 million $ 127,234
7:15 PM $ 1,734.65
+0.00%
$ 158.51 million $ 127,234
7:11 PM $ 1,734.61
+0.01%
$ 158.51 million $ 127,234
7:10 PM $ 1,734.43
+0.00%
$ 158.51 million $ 127,662
7:05 PM $ 1,734.43
+0.00%
$ 158.52 million $ 127,662
7:00 PM $ 1,734.43
+0.00%
$ 158.52 million $ 127,662
6:56 PM $ 1,734.77
+0.00%
$ 158.52 million $ 127,667
6:55 PM $ 1,734.77
+0.00%
$ 158.52 million $ 127,667
6:54 PM $ 1,733.73
+0.00%
$ 158.43 million $ 127,667
6:50 PM $ 1,733.73
+0.00%
$ 158.43 million $ 131,468
6:45 PM $ 1,733.73
+0.00%
$ 158.37 million $ 131,468
6:41 PM $ 1,733.06
+0.00%
$ 158.37 million $ 131,616
6:40 PM $ 1,733.06
+0.00%
$ 158.37 million $ 131,616
6:35 PM $ 1,733.06
+0.00%
$ 158.37 million $ 131,616
6:30 PM $ 1,733.06
+0.00%
$ 158.37 million $ 131,616
6:26 PM $ 1,733.06
-0.02%
$ 158.37 million $ 131,617
6:25 PM $ 1,733.34
+0.00%
$ 158.37 million $ 131,617
6:22 PM $ 1,733.08
+0.00%
$ 158.37 million $ 131,617
6:20 PM $ 1,733.08
+0.00%
$ 158.37 million $ 131,607
6:15 PM $ 1,720.47
+0.00%
$ 157.21 million $ 131,607
6:11 PM $ 1,720.45
+0.00%
$ 157.21 million $ 131,606
6:10 PM $ 1,720.45
+0.00%
$ 157.21 million $ 131,606
6:05 PM $ 1,720.45
+0.00%
$ 157.21 million $ 131,606
6:00 PM $ 1,720.45
+0.00%
$ 157.21 million $ 131,606
5:56 PM $ 1,720.36
+0.00%
$ 157.21 million $ 131,599
5:55 PM $ 1,720.36
+0.00%
$ 157.21 million $ 131,599
5:50 PM $ 1,720.36
+0.00%
$ 157.2 million $ 131,599
5:45 PM $ 1,720.36
+0.00%
$ 157.2 million $ 131,599
5:41 PM $ 1,720.32
+0.00%
$ 157.2 million $ 131,596
5:40 PM $ 1,720.32
+0.00%
$ 157.2 million $ 131,596
5:35 PM $ 1,720.32
+0.00%
$ 157.2 million $ 131,596
5:34 PM $ 1,720.32
+0.00%
$ 157.2 million $ 131,587
5:33 PM $ 1,720.31
+0.00%
$ 157.2 million $ 131,587
5:30 PM $ 1,720.31
+0.00%
$ 157.2 million $ 131,586
5:26 PM $ 1,720.28
+0.00%
$ 157.2 million $ 131,287
5:25 PM $ 1,720.28
+0.00%
$ 157.2 million $ 131,287