Maker Historical Data

MKR Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 683.84
+5.06%
$ 668.6 million $ 82.36 million
May 22 $ 643.13
+2.26%
$ 637.06 million $ 60.19 million
May 15 $ 633.81
-1.53%
$ 614.88 million $ 81.72 million
May 8 $ 651.8
-6.93%
$ 629.27 million $ 230.38 million
May 1 $ 700.38
+0.42%
$ 684.77 million $ 158.44 million
Apr 24 $ 713.27
+2.04%
$ 681.92 million $ 155.79 million
Apr 17 $ 700.3
-13.08%
$ 683.47 million $ 379.1 million
Apr 10 $ 781.43
+9.70%
$ 788.35 million $ 354.52 million
Apr 3 $ 712.32
+5.71%
$ 696.44 million $ 388.93 million
Mar 27 $ 673.85
+0.43%
$ 658.82 million $ 404.46 million
Mar 20 $ 667.89
-3.35%
$ 656.04 million $ 439.42 million
Mar 13 $ 687.9
-23.50%
$ 675.69 million $ 931.42 million
Mar 6 $ 726.1
-23.38%
$ 880.19 million $ 629.51 million
Feb 27 $ 947.61
+22.28%
$ 926.48 million $ 556.9 million
Feb 20 $ 775.04
+4.76%
$ 757.76 million $ 243.63 million
Feb 13 $ 739.89
+7.69%
$ 723.4 million $ 380.35 million
Feb 6 $ 686.5
-1.29%
$ 671.2 million $ 295.47 million
Jan 30 $ 695.48
+2.85%
$ 679.98 million $ 189.62 million
Jan 23 $ 657.21
-7.31%
$ 661.13 million $ 161.6 million
Jan 16 $ 709.04
+1.38%
$ 693.23 million $ 210.02 million
Jan 9 $ 699.37
+18.06%
$ 683.78 million $ 243.86 million
Jan 2 $ 592.39
+15.44%
$ 579.19 million $ 160.98 million
Dec 26 $ 513.15
-4.95%
$ 501.71 million $ 109.73 million
Dec 19 $ 539.88
-2.59%
$ 527.85 million $ 90.89 million
Dec 12 $ 554.14
-8.05%
$ 541.78 million $ 124.8 million
Dec 5 $ 602.63
-7.17%
$ 589.19 million $ 141.59 million
Nov 28 $ 649.16
+0.97%
$ 634.69 million $ 163.19 million
Nov 21 $ 640.29
-4.21%
$ 628.62 million $ 165.87 million
Nov 14 $ 682.33
+1.06%
$ 654.1 million $ 430.86 million
Nov 7 $ 675.33
-19.91%
$ 660.26 million $ 502.49 million
Oct 31 $ 842.86
-7.26%
$ 824.04 million $ 295.29 million
Oct 24 $ 908.86
-7.16%
$ 888.51 million $ 5.66 billion
Oct 17 $ 978.91
-2.22%
$ 56,480 $ 575.93 million
Oct 10 $ 1,001.09
+2.47%
$ 60,450 $ 603.69 million
Oct 3 $ 978.62
+29.55%
$ 63,300 $ 451.17 million
Sep 26 $ 755.4
+6.38%
$ 51,743 $ 425.18 million
Sep 19 $ 680.2
+7.50%
$ 53,992 $ 178.68 million
Sep 12 $ 632.65
-15.95%
$ 720.86 million $ 203.92 million
Sep 5 $ 752.66
+0.21%
$ 724.34 million $ 287.46 million
Aug 29 $ 751.03
+2.03%
$ 734.22 million $ 317.38 million
Aug 22 $ 736.03
-16.16%
$ 719.55 million $ 453.11 million
Aug 15 $ 877.91
-14.39%
$ 858.26 million $ 498.74 million
Aug 8 $ 1,025.43
-8.99%
$ 1 billion $ 799.19 million
Aug 1 $ 1,126.76
+2.19%
$ 1.1 billion $ 949.07 million
Jul 25 $ 1,102.59
+11.86%
$ 1.08 billion $ 816.21 million
Jul 18 $ 985.72
+5.94%
$ 963.66 million $ 674.7 million
Jul 11 $ 930.46
-1.32%
$ 909.64 million $ 501.14 million
Jul 4 $ 942.95
+4.74%
$ 921.85 million $ 513.21 million
Jun 27 $ 900.3
-9.91%
$ 880.16 million $ 661.13 million
Jun 20 $ 999.39
+10.65%
$ 977.02 million $ 681.51 million