Maker Historical Data

MKR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 1,584.99
+3.82%
$ 154.52 million $ 62,709
Jan 28, 10 AM $ 1,511.14
-3.74%
$ 147.31 million $ 51,399
Jan 28, 9 AM $ 1,569.76
+2.62%
$ 153.03 million $ 56,588
Jan 28, 8 AM $ 1,529.86
+0.06%
$ 153.14 million $ 45,610
Jan 28, 7 AM $ 1,528.92
+0.22%
$ 149.05 million $ 42,844
Jan 28, 6 AM $ 1,523.17
+0.09%
$ 148.49 million $ 42,064
Jan 28, 5 AM $ 1,521.52
-0.02%
$ 148.33 million $ 42,569
Jan 28, 4 AM $ 1,521.88
-0.28%
$ 148.37 million $ 42,219
Jan 28, 3 AM $ 1,526.08
+0.12%
$ 148.78 million $ 229,964
Jan 28, 2 AM $ 1,524.22
-0.03%
$ 148.59 million $ 365,490
Jan 28, 1 AM $ 1,524.6
-0.09%
$ 148.63 million $ 364,644
Jan 28, 12 AM $ 1,525.92
+1.76%
$ 148.76 million $ 349,182
Jan 27, 11 PM $ 1,499.6
+0.15%
$ 146.19 million $ 340,878
Jan 27, 10 PM $ 1,497.31
-0.07%
$ 145.97 million $ 340,128
Jan 27, 9 PM $ 1,498.32
-0.18%
$ 146.04 million $ 338,534
Jan 27, 8 PM $ 1,500.97
+0.13%
$ 146.33 million $ 334,123
Jan 27, 7 PM $ 1,498.97
+0.30%
$ 146.13 million $ 313,709
Jan 27, 6 PM $ 1,494.31
+0.31%
$ 145.56 million $ 310,048
Jan 27, 5 PM $ 1,489.74
-0.87%
$ 145.27 million $ 307,339
Jan 27, 4 PM $ 1,502.78
+1.25%
$ 146.5 million $ 298,696
Jan 27, 3 PM $ 1,484.15
-0.11%
$ 144.69 million $ 274,454
Jan 27, 2 PM $ 1,485.76
-0.04%
$ 144.84 million $ 274,701
Jan 27, 1 PM $ 1,486.42
+0.11%
$ 144.91 million $ 271,569
Jan 27, 12 PM $ 1,484.8
+0.16%
$ 144.75 million $ 267,525
Jan 27, 11 AM $ 1,482.5
-0.31%
$ 144.53 million $ 240,994
Jan 27, 10 AM $ 1,487.17
+0.11%
$ 144.98 million $ 238,088
Jan 27, 9 AM $ 1,485.68
-15.45%
$ 144.84 million $ 233,487
Jan 27, 8 AM $ 1,757.12
+0.01%
$ 171.3 million $ 8,933
Jan 27, 7 AM $ 1,757
+3.84%
$ 171.29 million $ 8,933
Jan 27, 6 AM $ 1,691.91
-0.23%
$ 164.94 million $ 12,026
Jan 27, 5 AM $ 1,695.57
-0.52%
$ 165.3 million $ 11,956
Jan 27, 4 AM $ 1,704.35
-0.29%
$ 166.16 million $ 11,615
Jan 27, 3 AM $ 1,709.03
-0.04%
$ 166.61 million $ 11,397
Jan 27, 2 AM $ 1,708.53
+0.16%
$ 166.56 million $ 11,442
Jan 27, 1 AM $ 1,705.72
+0.01%
$ 166.29 million $ 11,645
Jan 27, 12 AM $ 1,705.68
+0.05%
$ 166.29 million $ 11,688
Jan 26, 11 PM $ 1,704.77
-0.02%
$ 166.2 million $ 11,783
Jan 26, 10 PM $ 1,705.1
-0.05%
$ 166.23 million $ 11,712
Jan 26, 9 PM $ 1,705.97
-0.04%
$ 166.31 million $ 11,719
Jan 26, 8 PM $ 1,706.72
-0.28%
$ 166.39 million $ 80,381
Jan 26, 7 PM $ 1,711.58
-0.24%
$ 166.86 million $ 80,522
Jan 26, 6 PM $ 1,715.61
+0.02%
$ 167.25 million $ 83,860
Jan 26, 5 PM $ 1,715.33
+8.33%
$ 167.23 million $ 84,427
Jan 26, 4 PM $ 1,583.62
+0.02%
$ 154.39 million $ 86,519
Jan 26, 3 PM $ 1,578.16
+0.76%
$ 153.85 million $ 92,327
Jan 26, 2 PM $ 1,544.77
-1.44%
$ 150.6 million $ 81,218
Jan 26, 1 PM $ 1,546.3
-0.78%
$ 150.75 million $ 80,833
Jan 26, 12 PM $ 1,577.05
+1.55%
$ 153.75 million $ 78,176
Jan 26, 11 AM $ 1,552.97
-0.30%
$ 151.4 million $ 69,733
Jan 26, 10 AM $ 1,582.42
+1.46%
$ 154.27 million $ 73,284