Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Historical Data

MKR Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 10 PM $1,370.32
-4.10%
$123.57 million $200,856
Jul 3, 9 PM $1,371.4
+0.19%
$123.67 million $201,601
Jul 3, 8 PM $1,368.64
+0.50%
$123.42 million $201,096
Jul 3, 7 PM $1,361.85
+0.48%
$122.8 million $235,934
Jul 3, 6 PM $1,355.31
-0.36%
$122.22 million $238,381
Jul 3, 5 PM $1,358.13
+0.36%
$122.47 million $278,802
Jul 3, 4 PM $1,353.25
-0.04%
$122.03 million $287,979
Jul 3, 3 PM $1,348.16
-0.24%
$121.57 million $284,576
Jul 3, 2 PM $1,351.41
-0.66%
$121.86 million $279,320
Jul 3, 1 PM $1,360.55
-1.11%
$122.69 million $295,582
Jul 3, 12 PM $1,366.1
-1.41%
$123.19 million $286,391
Jul 3, 11 AM $1,385.71
-0.30%
$124.96 million $276,189
Jul 3, 10 AM $1,389.79
+1.04%
$125.32 million $287,609
Jul 3, 9 AM $1,374.99
-1.04%
$123.99 million $283,426
Jul 3, 8 AM $1,398.28
+3.33%
$126.09 million $287,240
Jul 3, 7 AM $1,353.25
-0.03%
$122.03 million $252,294
Jul 3, 6 AM $1,353.76
-0.09%
$122.08 million $251,255
Jul 3, 5 AM $1,354.9
-1.11%
$122.18 million $248,922
Jul 3, 4 AM $1,370.31
-1.34%
$123.57 million $215,637
Jul 3, 3 AM $1,395.64
+0.32%
$125.85 million $192,338
Jul 3, 2 AM $1,377.53
+0.10%
$124.22 million $191,044
Jul 3, 1 AM $1,376.04
+0.14%
$124.08 million $186,132
Jul 3, 12 AM $1,373.57
+0.70%
$123.86 million $180,464
Jul 2, 11 PM $1,363.88
+0.43%
$122.99 million $172,240
Jul 2, 10 PM $1,358
+0.19%
$122.46 million $165,369
Jul 2, 9 PM $1,355.43
+0.27%
$122.23 million $161,294
Jul 2, 8 PM $1,351.78
+0.08%
$121.9 million $160,091
Jul 2, 7 PM $1,368.76
+2.77%
$123.43 million $160,038
Jul 2, 6 PM $1,331.95
+0.60%
$120.11 million $126,226
Jul 2, 5 PM $1,324.03
+0.70%
$119.39 million $117,838
Jul 2, 4 PM $1,314.91
-1.97%
$118.57 million $95,286
Jul 2, 3 PM $1,302.48
+0.57%
$117.45 million $87,398
Jul 2, 2 PM $1,326.04
+1.90%
$119.58 million $109,647
Jul 2, 1 PM $1,301.37
+2.18%
$117.35 million $109,914
Jul 2, 12 PM $1,273.4
+1.49%
$114.83 million $88,340
Jul 2, 11 AM $1,254.74
-0.27%
$113.15 million $85,608
Jul 2, 10 AM $1,258.78
+0.32%
$113.51 million $68,390
Jul 2, 9 AM $1,250.22
+2.24%
$112.74 million $68,321
Jul 2, 8 AM $1,222.87
+0.13%
$110.27 million $68,262
Jul 2, 7 AM $1,221.23
-0.08%
$110.12 million $67,193
Jul 2, 6 AM $1,222.19
-0.52%
$110.21 million $70,237
Jul 2, 5 AM $1,228.68
-0.09%
$110.8 million $70,444
Jul 2, 4 AM $1,229.74
+0.09%
$110.89 million $70,501
Jul 2, 3 AM $1,228.64
+0.57%
$110.79 million $69,805
Jul 2, 2 AM $1,221.59
-0.15%
$110.16 million $63,215
Jul 2, 1 AM $1,222.89
+0.32%
$110.27 million $60,939
Jul 2, 12 AM $1,229.2
-0.11%
$110.84 million $87,639
Jul 1, 11 PM $1,270.83
+3.11%
$114.6 million $96,607
Jul 1, 10 PM $1,236.43
+0.69%
$111.49 million $96,857
Jul 1, 9 PM $1,226.66
+0.25%
$110.61 million $111,983