Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maker Historical Data

MKR Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 12 PM $1,594.71
-0.39%
$139.99 million $130,076
Aug 25, 11 AM $1,589.02
-5.97%
$139.49 million $118,920
Aug 25, 10 AM $1,600.96
-1.23%
$140.54 million $126,261
Aug 25, 9 AM $1,614.36
-0.51%
$141.72 million $145,566
Aug 25, 8 AM $1,689.94
+4.37%
$148.35 million $142,520
Aug 25, 7 AM $1,618.33
-0.20%
$142.07 million $142,513
Aug 25, 6 AM $1,621.9
-0.05%
$142.38 million $141,143
Aug 25, 5 AM $1,622.76
+1.65%
$142.46 million $127,021
Aug 25, 4 AM $1,602.09
-0.20%
$140.64 million $120,115
Aug 25, 3 AM $1,601.8
-0.43%
$140.61 million $118,362
Aug 25, 2 AM $1,584.16
+0.06%
$139.07 million $111,549
Aug 25, 1 AM $1,583.35
-0.40%
$139 million $111,079
Aug 25, 12 AM $1,578.1
-0.89%
$138.53 million $134,425
Aug 24, 11 PM $1,573.13
+0.34%
$138.1 million $137,365
Aug 24, 10 PM $1,568.31
+0.15%
$137.68 million $144,912
Aug 24, 9 PM $1,572.51
+0.82%
$138.04 million $152,106
Aug 24, 8 PM $1,559.67
-1.32%
$136.92 million $153,540
Aug 24, 7 PM $1,580.58
+0.99%
$138.75 million $136,624
Aug 24, 6 PM $1,566.36
+0.35%
$137.5 million $136,893
Aug 24, 5 PM $1,561.56
-2.29%
$137.08 million $127,718
Aug 24, 4 PM $1,596.74
-0.52%
$140.17 million $133,408
Aug 24, 3 PM $1,606.79
-0.99%
$141.05 million $109,621
Aug 24, 2 PM $1,622.86
+0.89%
$142.46 million $109,255
Aug 24, 1 PM $1,605.5
-0.16%
$140.94 million $181,276
Aug 24, 12 PM $1,599.2
-0.07%
$140.39 million $197,263
Aug 24, 11 AM $1,600.35
+0.80%
$140.49 million $209,871
Aug 24, 10 AM $1,588.02
-0.09%
$139.41 million $251,880
Aug 24, 9 AM $1,591.59
-5.41%
$139.72 million $231,039
Aug 24, 8 AM $1,590.09
-0.18%
$139.59 million $96,357
Aug 24, 7 AM $1,589.21
+0.06%
$139.51 million $264,386
Aug 24, 6 AM $1,590.28
+0.22%
$139.6 million $266,344
Aug 24, 5 AM $1,589.48
+0.60%
$139.53 million $267,993
Aug 24, 4 AM $1,584.92
-0.05%
$139.13 million $262,749
Aug 24, 3 AM $1,585
+0.54%
$139.14 million $262,453
Aug 24, 2 AM $1,568.81
+0.10%
$137.72 million $252,794
Aug 24, 1 AM $1,567.81
-0.89%
$137.63 million $252,767
Aug 24, 12 AM $1,581.42
-0.69%
$138.83 million $249,418
Aug 23, 11 PM $1,590.1
-0.57%
$139.59 million $244,877
Aug 23, 10 PM $1,599.22
-1.13%
$140.39 million $235,258
Aug 23, 9 PM $1,615.68
+0.50%
$141.83 million $241,340
Aug 23, 8 PM $1,606.01
-0.36%
$140.98 million $233,776
Aug 23, 7 PM $1,611.79
+0.89%
$141.49 million $239,197
Aug 23, 6 PM $1,596.76
+0.12%
$140.17 million $239,588
Aug 23, 5 PM $1,594.91
+0.80%
$140.01 million $267,613
Aug 23, 4 PM $1,581.63
-0.21%
$138.84 million $270,463
Aug 23, 3 PM $1,585.98
-0.28%
$139.23 million $267,426
Aug 23, 2 PM $1,594.14
+1.02%
$139.94 million $281,402
Aug 23, 1 PM $1,580.7
+3.09%
$138.76 million $237,966
Aug 23, 12 PM $1,533.08
+0.48%
$134.58 million $187,221
Aug 23, 11 AM $1,532.56
+0.97%
$134.54 million $197,100