Maker Historical Data

MKR Page 41
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 595.64
+4.83%
$ 528.68 million $ 17.79 million
Oct 21, 2020 $ 568.31
+3.30%
$ 504.42 million $ 15.36 million
Oct 20, 2020 $ 551.41
-3.45%
$ 489.42 million $ 13.99 million
Oct 19, 2020 $ 571.08
-0.68%
$ 506.88 million $ 13 million
Oct 18, 2020 $ 575.06
+3.77%
$ 510.42 million $ 10.31 million
Oct 17, 2020 $ 554.24
+2.06%
$ 491.94 million $ 10.71 million
Oct 16, 2020 $ 543.04
-2.61%
$ 481.99 million $ 24.21 million
Oct 15, 2020 $ 557.6
-3.28%
$ 494.91 million $ 16 million
Oct 14, 2020 $ 576.56
+0.28%
$ 511.74 million $ 18.19 million
Oct 13, 2020 $ 574.92
-1.99%
$ 510.29 million $ 14.21 million
Oct 12, 2020 $ 586.75
-0.18%
$ 520.79 million $ 13.62 million
Oct 11, 2020 $ 587.99
+0.15%
$ 521.89 million $ 13.92 million
Oct 10, 2020 $ 587.02
+3.21%
$ 521.03 million $ 25.21 million
Oct 9, 2020 $ 568.75
+6.58%
$ 504.81 million $ 23.32 million
Oct 8, 2020 $ 533.16
+2.04%
$ 473.23 million $ 21.08 million
Oct 7, 2020 $ 522.42
+0.45%
$ 463.69 million $ 30.6 million
Oct 6, 2020 $ 520.08
-7.92%
$ 461.62 million $ 24.14 million
Oct 5, 2020 $ 564.81
-0.89%
$ 501.32 million $ 17.46 million
Oct 4, 2020 $ 569.87
+2.07%
$ 505.81 million $ 14.57 million
Oct 3, 2020 $ 558.34
+1.01%
$ 495.57 million $ 23.02 million
Oct 2, 2020 $ 552.82
-4.04%
$ 490.68 million $ 35.44 million
Oct 1, 2020 $ 575.85
+0.92%
$ 511.11 million $ 31.04 million
Sep 30, 2020 $ 570.55
+8.40%
$ 506.41 million $ 33.18 million
Sep 29, 2020 $ 526.37
+2.55%
$ 467.2 million $ 25.09 million
Sep 28, 2020 $ 513.52
+2.23%
$ 455.79 million $ 24.88 million
Sep 27, 2020 $ 502.12
-4.39%
$ 445.68 million $ 17.78 million
Sep 26, 2020 $ 525.67
+4.23%
$ 466.57 million $ 16.1 million
Sep 25, 2020 $ 504.27
+3.87%
$ 447.58 million $ 17.69 million
Sep 24, 2020 $ 485.48
+11.18%
$ 430.91 million $ 17.59 million
Sep 23, 2020 $ 436.76
-5.41%
$ 387.66 million $ 15.22 million
Sep 22, 2020 $ 461.7
+1.61%
$ 409.8 million $ 15.68 million
Sep 21, 2020 $ 454.39
-4.37%
$ 403.31 million $ 24.17 million
Sep 20, 2020 $ 475.15
-7.65%
$ 421.74 million $ 15.87 million
Sep 19, 2020 $ 514.52
+3.17%
$ 456.68 million $ 19.06 million
Sep 18, 2020 $ 498.12
-1.35%
$ 442.12 million $ 16.69 million
Sep 17, 2020 $ 504.83
+6.17%
$ 448.08 million $ 35.76 million
Sep 16, 2020 $ 475.74
+4.47%
$ 422.26 million $ 16.6 million
Sep 15, 2020 $ 455.43
-6.35%
$ 404.23 million $ 17.72 million
Sep 14, 2020 $ 486.1
-2.38%
$ 431.46 million $ 21.24 million
Sep 13, 2020 $ 497.83
-3.26%
$ 441.87 million $ 21.15 million
Sep 12, 2020 $ 514.55
-1.93%
$ 456.71 million $ 20.58 million
Sep 11, 2020 $ 524.57
-1.76%
$ 465.6 million $ 15.33 million
Sep 10, 2020 $ 533.9
+1.88%
$ 473.88 million $ 13.76 million
Sep 9, 2020 $ 524.24
+3.04%
$ 465.3 million $ 14.64 million
Sep 8, 2020 $ 508.74
-3.74%
$ 451.55 million $ 17.72 million
Sep 7, 2020 $ 528.04
-3.48%
$ 468.68 million $ 21.73 million
Sep 6, 2020 $ 547.18
+6.53%
$ 485.66 million $ 26.16 million
Sep 5, 2020 $ 512.96
-12.75%
$ 455.3 million $ 30.24 million
Sep 4, 2020 $ 588.25
+4.34%
$ 522.12 million $ 31.65 million
Sep 3, 2020 $ 564.41
-14.78%
$ 500.96 million $ 30.49 million