Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Historical Data

MKR Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 9 PM $1,226.66
+0.25%
$110.61 million $111,983
Jul 1, 8 PM $1,223.57
-0.35%
$110.34 million $112,171
Jul 1, 7 PM $1,227.84
+0.21%
$110.72 million $112,388
Jul 1, 6 PM $1,225.3
-0.09%
$110.49 million $115,657
Jul 1, 5 PM $1,226.38
+0.00%
$110.59 million $121,223
Jul 1, 4 PM $1,226.35
-0.20%
$110.59 million $123,953
Jul 1, 3 PM $1,230.44
-0.09%
$110.95 million $117,801
Jul 1, 2 PM $1,231.57
+0.95%
$111.06 million $111,364
Jul 1, 1 PM $1,220
+0.50%
$110.01 million $124,695
Jul 1, 12 PM $1,213.92
-0.20%
$109.47 million $123,049
Jul 1, 11 AM $1,216.39
+0.06%
$109.69 million $129,413
Jul 1, 10 AM $1,215.61
+0.47%
$109.62 million $133,334
Jul 1, 9 AM $1,209.97
+0.26%
$109.11 million $139,804
Jul 1, 8 AM $1,206.78
-0.80%
$108.82 million $139,794
Jul 1, 7 AM $1,216.5
+0.01%
$109.7 million $139,926
Jul 1, 6 AM $1,216.38
-0.39%
$109.69 million $140,000
Jul 1, 5 AM $1,221.11
+0.54%
$110.11 million $143,609
Jul 1, 4 AM $1,214.52
+0.37%
$109.52 million $171,492
Jul 1, 3 AM $1,209.99
-0.24%
$109.11 million $171,709
Jul 1, 2 AM $1,212.89
+0.74%
$109.37 million $171,924
Jul 1, 1 AM $1,203.93
-0.12%
$108.56 million $173,551
Jul 1, 12 AM $1,205.33
-0.36%
$108.69 million $169,627
Jun 30, 11 PM $1,209.62
-1.04%
$109.08 million $164,424
Jun 30, 10 PM $1,222.49
-0.23%
$110.24 million $144,361
Jun 30, 9 PM $1,225.22
-1.03%
$110.48 million $143,368
Jun 30, 8 PM $1,237.92
+0.10%
$111.63 million $141,272
Jun 30, 7 PM $1,237.61
+0.06%
$111.6 million $140,303
Jun 30, 6 PM $1,236.79
+0.23%
$111.53 million $140,743
Jun 30, 5 PM $1,234
-0.97%
$111.28 million $140,502
Jun 30, 4 PM $1,247.53
+0.05%
$112.5 million $138,055
Jun 30, 3 PM $1,246.84
-0.06%
$112.43 million $138,917
Jun 30, 2 PM $1,248.96
-0.57%
$112.62 million $141,631
Jun 30, 1 PM $1,256.05
+1.20%
$113.26 million $131,815
Jun 30, 12 PM $1,241.1
-0.61%
$111.92 million $125,838
Jun 30, 11 AM $1,248.68
+0.02%
$112.6 million $127,459
Jun 30, 10 AM $1,248.43
+0.35%
$112.58 million $150,264
Jun 30, 9 AM $1,244.12
+0.08%
$112.19 million $143,855
Jun 30, 8 AM $1,243.16
-0.09%
$112.1 million $145,142
Jun 30, 7 AM $1,244.26
+0.81%
$112.2 million $141,819
Jun 30, 6 AM $1,234.29
+0.08%
$111.3 million $134,809
Jun 30, 5 AM $1,233.25
+0.10%
$111.21 million $134,093
Jun 30, 4 AM $1,231.98
+0.49%
$111.09 million $131,111
Jun 30, 3 AM $1,225.63
+0.14%
$110.52 million $121,237
Jun 30, 2 AM $1,223.94
+0.62%
$110.37 million $110,795
Jun 30, 1 AM $1,216.41
-0.68%
$109.69 million $96,663
Jun 30, 12 AM $1,224.8
-0.13%
$110.45 million $90,784
Jun 29, 11 PM $1,226.4
-0.15%
$110.59 million $93,274
Jun 29, 10 PM $1,228.18
+0.00%
$110.75 million $93,354
Jun 29, 9 PM $1,228.16
-0.29%
$110.75 million $91,557
Jun 29, 8 PM $1,230.55
-0.31%
$110.96 million $91,660