Maker Historical Data

MKR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 1,597.09
+0.00%
$ 158.5 million $ 60,411
Jan 24, 9 AM $ 1,598.11
-0.15%
$ 158.61 million $ 56,069
Jan 24, 8 AM $ 1,600.17
-2.03%
$ 158.81 million $ 44,566
Jan 24, 7 AM $ 1,633.37
-0.34%
$ 162.11 million $ 39,977
Jan 24, 6 AM $ 1,640.65
-5.50%
$ 162.83 million $ 36,717
Jan 24, 5 AM $ 1,718.37
+3.03%
$ 170.54 million $ 57,542
Jan 24, 4 AM $ 1,667.88
+5.81%
$ 165.53 million $ 57,613
Jan 24, 3 AM $ 1,576.23
-0.63%
$ 156.43 million $ 102,329
Jan 24, 2 AM $ 1,586.22
+0.37%
$ 157.43 million $ 110,475
Jan 24, 1 AM $ 1,580.31
-1.47%
$ 156.84 million $ 108,761
Jan 24, 12 AM $ 1,604.3
-6.09%
$ 159.22 million $ 106,824
Jan 23, 11 PM $ 1,708.26
+0.56%
$ 169.54 million $ 138,951
Jan 23, 10 PM $ 1,698.76
+7.22%
$ 168.59 million $ 138,961
Jan 23, 9 PM $ 1,584.41
+0.04%
$ 157.25 million $ 133,992
Jan 23, 8 PM $ 1,583.85
+1.29%
$ 157.19 million $ 133,318
Jan 23, 7 PM $ 1,563.61
-2.86%
$ 155.18 million $ 118,334
Jan 23, 6 PM $ 1,609.58
+0.26%
$ 159.74 million $ 119,909
Jan 23, 5 PM $ 1,592.87
+0.27%
$ 158.09 million $ 108,432
Jan 23, 4 PM $ 1,588.48
+3.07%
$ 157.65 million $ 105,607
Jan 23, 3 PM $ 1,541.16
-2.32%
$ 152.95 million $ 84,841
Jan 23, 2 PM $ 1,578.51
+2.48%
$ 156.66 million $ 94,264
Jan 23, 1 PM $ 1,539.79
-0.46%
$ 152.82 million $ 80,739
Jan 23, 12 PM $ 1,546.92
-0.03%
$ 153.53 million $ 83,119
Jan 23, 11 AM $ 1,547.97
-1.09%
$ 153.63 million $ 83,512
Jan 23, 10 AM $ 1,564.99
+1.34%
$ 155.32 million $ 92,550
Jan 23, 9 AM $ 1,544.67
-0.57%
$ 153.3 million $ 83,523
Jan 23, 8 AM $ 1,553.62
+0.29%
$ 154.19 million $ 65,753
Jan 23, 7 AM $ 1,575.45
+1.66%
$ 156.36 million $ 72,288
Jan 23, 6 AM $ 1,549.91
-0.52%
$ 153.82 million $ 61,376
Jan 23, 5 AM $ 1,558.02
-0.16%
$ 154.63 million $ 60,264
Jan 23, 4 AM $ 1,559.67
-0.09%
$ 154.79 million $ 57,404
Jan 23, 3 AM $ 1,561.05
-0.52%
$ 154.93 million $ 46,798
Jan 23, 2 AM $ 1,569.73
-0.20%
$ 155.79 million $ 339,729
Jan 23, 1 AM $ 1,572.75
-0.15%
$ 156.09 million $ 337,118
Jan 23, 12 AM $ 1,575.4
-0.54%
$ 156.35 million $ 338,540
Jan 22, 11 PM $ 1,580.64
-0.06%
$ 156.87 million $ 321,532
Jan 22, 10 PM $ 1,586.79
-0.06%
$ 157.48 million $ 332,024
Jan 22, 9 PM $ 1,587.97
-0.13%
$ 157.6 million $ 331,066
Jan 22, 8 PM $ 1,590.06
+0.77%
$ 157.81 million $ 330,086
Jan 22, 7 PM $ 1,577.94
-0.49%
$ 156.6 million $ 317,490
Jan 22, 6 PM $ 1,586.32
+0.92%
$ 157.45 million $ 326,511
Jan 22, 5 PM $ 1,571.84
+1.14%
$ 156 million $ 309,768
Jan 22, 4 PM $ 1,554.09
-0.01%
$ 154.24 million $ 294,579
Jan 22, 3 PM $ 1,555.06
-1.37%
$ 154.33 million $ 295,448
Jan 22, 2 PM $ 1,576.63
+2.76%
$ 157.06 million $ 262,218
Jan 22, 1 PM $ 1,534.28
-5.11%
$ 152.27 million $ 211,376
Jan 22, 12 PM $ 1,616.84
+3.23%
$ 160.46 million $ 131,736
Jan 22, 11 AM $ 1,566.25
+1.71%
$ 155.44 million $ 59,664
Jan 22, 10 AM $ 1,540.81
+0.01%
$ 152.92 million $ 30,097
Jan 22, 9 AM $ 1,541.79
+0.75%
$ 153.02 million $ 25,842