Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maker Historical Data

MKR Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 8 PM $1,230.55
-0.31%
$110.96 million $91,660
Jun 29, 7 PM $1,234.41
+0.06%
$111.31 million $91,613
Jun 29, 6 PM $1,233.67
-0.12%
$111.25 million $91,474
Jun 29, 5 PM $1,234.44
+2.80%
$111.32 million $83,289
Jun 29, 4 PM $1,200.32
+0.79%
$108.24 million $69,737
Jun 29, 3 PM $1,189.99
+0.29%
$107.31 million $62,630
Jun 29, 2 PM $1,186.52
+0.11%
$106.99 million $60,581
Jun 29, 1 PM $1,185.01
+0.15%
$106.86 million $59,442
Jun 29, 12 PM $1,182.01
+0.29%
$106.59 million $48,144
Jun 29, 11 AM $1,178.62
+1.13%
$106.28 million $46,631
Jun 29, 10 AM $1,164.86
+0.34%
$105.04 million $25,798
Jun 29, 9 AM $1,161.09
+0.20%
$104.7 million $26,594
Jun 29, 8 AM $1,156.96
-0.53%
$104.33 million $42,502
Jun 29, 7 AM $1,167.85
+0.00%
$105.31 million $42,538
Jun 29, 6 AM $1,164.49
+0.52%
$105.01 million $42,574
Jun 29, 5 AM $1,158.29
-0.10%
$104.45 million $42,424
Jun 29, 4 AM $1,161.6
+0.00%
$104.75 million $67,878
Jun 29, 3 AM $1,161.72
+0.93%
$104.76 million $68,425
Jun 29, 2 AM $1,150.56
-0.45%
$103.75 million $63,673
Jun 29, 1 AM $1,146.04
+0.01%
$103.34 million $63,740
Jun 29, 12 AM $1,145.66
-0.02%
$103.31 million $73,095
Jun 28, 11 PM $1,146.15
-0.12%
$103.35 million $73,468
Jun 28, 10 PM $1,152.31
-0.01%
$103.91 million $77,989
Jun 28, 9 PM $1,153.32
-0.06%
$104 million $79,148
Jun 28, 8 PM $1,151.93
+0.03%
$103.88 million $80,774
Jun 28, 7 PM $1,152.18
-0.24%
$103.9 million $82,976
Jun 28, 6 PM $1,155.32
+0.53%
$104.18 million $91,790
Jun 28, 5 PM $1,149.25
-0.39%
$103.63 million $98,717
Jun 28, 4 PM $1,153.52
-0.13%
$104.02 million $98,757
Jun 28, 3 PM $1,155.03
+0.03%
$104.15 million $101,805
Jun 28, 2 PM $1,154.67
-0.38%
$104.12 million $101,709
Jun 28, 1 PM $1,159.63
-0.10%
$104.57 million $101,602
Jun 28, 12 PM $1,160.93
-0.21%
$104.69 million $99,360
Jun 28, 11 AM $1,162.3
+0.27%
$104.81 million $97,449
Jun 28, 10 AM $1,159.18
-0.47%
$104.53 million $95,430
Jun 28, 9 AM $1,164.66
-0.16%
$105.02 million $93,543
Jun 28, 8 AM $1,166.6
+0.02%
$105.2 million $91,708
Jun 28, 7 AM $1,166.27
+0.14%
$105.17 million $85,783
Jun 28, 6 AM $1,164.52
-0.17%
$105.01 million $108,324
Jun 28, 5 AM $1,166.44
-0.46%
$105.18 million $116,621
Jun 28, 4 AM $1,171.55
+0.89%
$105.64 million $130,588
Jun 28, 3 AM $1,161.24
+0.16%
$104.72 million $107,167
Jun 28, 2 AM $1,159.49
+0.76%
$104.56 million $99,179
Jun 28, 1 AM $1,150.77
+0.45%
$103.77 million $94,050
Jun 28, 12 AM $1,145.58
-0.20%
$103.3 million $91,666
Jun 27, 11 PM $1,147.91
+0.17%
$103.61 million $91,953
Jun 27, 10 PM $1,145.95
-0.15%
$103.43 million $92,013
Jun 27, 9 PM $1,146.74
+0.11%
$103.5 million $88,181
Jun 27, 8 PM $1,146.28
+0.12%
$103.46 million $88,620
Jun 27, 7 PM $1,144.95
-0.06%
$103.34 million $87,714