Maker Historical Data

MKR Page 43
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 464.87
+3.31%
$ 412.61 million $ 6.31 million
Jul 13, 2020 $ 450.1
-2.58%
$ 399.5 million $ 8.19 million
Jul 12, 2020 $ 462.05
-2.55%
$ 410.11 million $ 6.46 million
Jul 11, 2020 $ 474.02
+5.60%
$ 420.73 million $ 6.85 million
Jul 10, 2020 $ 448.85
-1.30%
$ 398.39 million $ 122.87 million
Jul 9, 2020 $ 454.53
-1.44%
$ 403.44 million $ 6.5 million
Jul 8, 2020 $ 461.37
+0.29%
$ 409.51 million $ 9.95 million
Jul 7, 2020 $ 459.83
-1.74%
$ 408.14 million $ 8.18 million
Jul 6, 2020 $ 467.81
-0.92%
$ 415.22 million $ 11.03 million
Jul 5, 2020 $ 471.63
-3.39%
$ 418.61 million $ 13.35 million
Jul 4, 2020 $ 487.37
+9.16%
$ 432.59 million $ 17.49 million
Jul 3, 2020 $ 446.45
+1.32%
$ 396.26 million $ 9.11 million
Jul 2, 2020 $ 440.89
-1.28%
$ 391.32 million $ 10.88 million
Jul 1, 2020 $ 446.44
-1.73%
$ 396.25 million $ 7.77 million
Jun 30, 2020 $ 454.46
+0.32%
$ 403.37 million $ 10.18 million
Jun 29, 2020 $ 453.09
+0.86%
$ 402.15 million $ 9.68 million
Jun 28, 2020 $ 448.81
+0.96%
$ 398.36 million $ 9.15 million
Jun 27, 2020 $ 444.16
-2.52%
$ 394.23 million $ 11.17 million
Jun 26, 2020 $ 457.55
-1.05%
$ 406.11 million $ 9.71 million
Jun 25, 2020 $ 462.38
-4.33%
$ 410.4 million $ 11.17 million
Jun 24, 2020 $ 483.28
-3.75%
$ 428.95 million $ 13.07 million
Jun 23, 2020 $ 502.11
-4.27%
$ 445.67 million $ 13.49 million
Jun 22, 2020 $ 523.93
+2.26%
$ 465.03 million $ 11.75 million
Jun 21, 2020 $ 512.97
-1.62%
$ 455.3 million $ 7.25 million
Jun 20, 2020 $ 520.67
+0.92%
$ 462.14 million $ 7.5 million
Jun 19, 2020 $ 516
-1.95%
$ 457.99 million $ 10.13 million
Jun 18, 2020 $ 526.02
-3.09%
$ 466.89 million $ 8.54 million
Jun 17, 2020 $ 542.28
+0.14%
$ 481.32 million $ 14.8 million
Jun 16, 2020 $ 541.56
-1.59%
$ 480.68 million $ 25.92 million
Jun 15, 2020 $ 549.8
+7.43%
$ 488 million $ 31.65 million
Jun 14, 2020 $ 511.32
-8.81%
$ 453.84 million $ 15.22 million
Jun 13, 2020 $ 560.75
-6.37%
$ 497.71 million $ 21.28 million
Jun 12, 2020 $ 599.37
-1.76%
$ 531.99 million $ 21.51 million
Jun 11, 2020 $ 610.66
-9.68%
$ 542.01 million $ 39.12 million
Jun 10, 2020 $ 674.96
-4.18%
$ 599.08 million $ 30 million
Jun 9, 2020 $ 705.26
+25.58%
$ 625.98 million $ 47.33 million
Jun 8, 2020 $ 560.87
+1.61%
$ 497.82 million $ 15.87 million
Jun 7, 2020 $ 552.48
+9.36%
$ 490.37 million $ 17.37 million
Jun 6, 2020 $ 505.26
+4.20%
$ 448.46 million $ 12.14 million
Jun 5, 2020 $ 483.84
+13.46%
$ 429.45 million $ 9.61 million
Jun 4, 2020 $ 429.82
-0.26%
$ 381.51 million $ 8.56 million
Jun 3, 2020 $ 431.43
-3.94%
$ 382.93 million $ 11.36 million
Jun 2, 2020 $ 449.14
-3.07%
$ 398.65 million $ 13.71 million
Jun 1, 2020 $ 465.22
+0.79%
$ 412.92 million $ 12.54 million
May 31, 2020 $ 461.5
-9.56%
$ 409.62 million $ 7.99 million
May 30, 2020 $ 510.52
+3.53%
$ 453.13 million $ 12.45 million
May 29, 2020 $ 493.08
+39.83%
$ 437.65 million $ 18.06 million
May 28, 2020 $ 355.08
+1.43%
$ 315.17 million $ 2.97 million
May 27, 2020 $ 347.8
+2.54%
$ 308.7 million $ 2.46 million
May 26, 2020 $ 339.71
-1.83%
$ 301.52 million $ 2.93 million