Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Historical Data

MKR Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 7 PM $1,144.95
-0.06%
$103.34 million $87,714
Jun 27, 6 PM $1,145.58
+0.04%
$103.4 million $74,426
Jun 27, 5 PM $1,144.78
+0.14%
$103.33 million $72,028
Jun 27, 4 PM $1,142.51
-0.09%
$103.12 million $70,735
Jun 27, 3 PM $1,143.53
+0.50%
$103.21 million $74,871
Jun 27, 2 PM $1,138.7
+0.11%
$102.78 million $76,838
Jun 27, 1 PM $1,137.35
+0.32%
$102.66 million $99,635
Jun 27, 12 PM $1,133.62
-0.35%
$102.32 million $107,417
Jun 27, 11 AM $1,137.45
-0.02%
$102.66 million $115,902
Jun 27, 10 AM $1,137.39
+0.10%
$102.66 million $116,012
Jun 27, 9 AM $1,136.24
-0.20%
$102.56 million $114,993
Jun 27, 8 AM $1,138.54
-0.01%
$102.76 million $115,530
Jun 27, 7 AM $1,137.92
-0.09%
$102.71 million $116,115
Jun 27, 6 AM $1,138.88
+0.49%
$102.79 million $118,963
Jun 27, 5 AM $1,133.31
-0.98%
$102.29 million $119,090
Jun 27, 4 AM $1,144.6
-1.09%
$103.31 million $102,054
Jun 27, 3 AM $1,157.22
-0.57%
$104.45 million $82,499
Jun 27, 2 AM $1,160.76
+0.59%
$104.77 million $88,823
Jun 27, 1 AM $1,153.95
-0.61%
$104.15 million $100,969
Jun 27, 12 AM $1,161
-0.09%
$104.79 million $104,063
Jun 26, 11 PM $1,159.92
-0.35%
$104.69 million $100,982
Jun 26, 10 PM $1,159.91
+0.28%
$104.69 million $110,828
Jun 26, 9 PM $1,156.6
+0.00%
$104.39 million $124,527
Jun 26, 8 PM $1,156.24
-0.22%
$104.36 million $123,833
Jun 26, 7 PM $1,159.17
-0.42%
$104.63 million $121,484
Jun 26, 6 PM $1,163.97
+0.11%
$105.06 million $124,212
Jun 26, 5 PM $1,162.55
-0.24%
$104.93 million $124,269
Jun 26, 4 PM $1,165.57
+0.17%
$105.2 million $126,977
Jun 26, 3 PM $1,163.91
+0.21%
$105.05 million $140,355
Jun 26, 2 PM $1,161.53
-0.51%
$104.84 million $147,470
Jun 26, 1 PM $1,164.39
-0.90%
$105.1 million $144,562
Jun 26, 12 PM $1,176.76
-0.37%
$106.21 million $133,766
Jun 26, 11 AM $1,183.05
-1.16%
$106.78 million $124,332
Jun 26, 10 AM $1,197.18
-0.07%
$108.06 million $134,732
Jun 26, 9 AM $1,198.1
-0.38%
$108.14 million $134,846
Jun 26, 8 AM $1,202.64
-0.45%
$108.55 million $135,635
Jun 26, 7 AM $1,208.09
+0.41%
$109.04 million $135,830
Jun 26, 6 AM $1,200.08
+0.77%
$108.32 million $136,927
Jun 26, 5 AM $1,190.91
+0.80%
$107.49 million $134,597
Jun 26, 4 AM $1,181.81
+0.23%
$106.67 million $135,947
Jun 26, 3 AM $1,178.92
-0.51%
$106.41 million $135,983
Jun 26, 2 AM $1,187.32
-0.35%
$107.17 million $134,829
Jun 26, 1 AM $1,190.98
-0.57%
$107.5 million $119,522
Jun 26, 12 AM $1,197.86
+0.00%
$108.12 million $119,976
Jun 25, 11 PM $1,197.97
-0.10%
$108.13 million $119,978
Jun 25, 10 PM $1,199.13
+0.07%
$108.23 million $119,026
Jun 25, 9 PM $1,198.19
-1.39%
$108.15 million $118,552
Jun 25, 8 PM $1,207.69
+0.22%
$109 million $108,328
Jun 25, 7 PM $1,203.84
+0.19%
$108.66 million $108,543
Jun 25, 6 PM $1,200.27
+0.07%
$108.34 million $110,747