Maker Historical Data

MKR Page 44
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 345.74
+6.20%
$ 306.88 million $ 6.01 million
May 24, 2020 $ 326.43
-3.60%
$ 289.73 million $ 5.7 million
May 23, 2020 $ 339.27
+5.49%
$ 301.13 million $ 6.85 million
May 22, 2020 $ 320.06
+1.16%
$ 284.08 million $ 5.63 million
May 21, 2020 $ 318.46
-4.12%
$ 282.66 million $ 4.7 million
May 20, 2020 $ 331.18
-1.16%
$ 293.95 million $ 5.42 million
May 19, 2020 $ 333.46
+1.93%
$ 295.97 million $ 6.18 million
May 18, 2020 $ 327.22
-4.07%
$ 290.44 million $ 7.48 million
May 17, 2020 $ 340.97
+2.27%
$ 302.64 million $ 5.85 million
May 16, 2020 $ 334.05
+3.37%
$ 296.49 million $ 4.65 million
May 15, 2020 $ 323.34
-2.22%
$ 286.99 million $ 5.67 million
May 14, 2020 $ 330.19
+0.99%
$ 293.07 million $ 4.25 million
May 13, 2020 $ 332.56
+2.58%
$ 295.17 million $ 3.38 million
May 12, 2020 $ 324.45
+0.99%
$ 287.97 million $ 2.79 million
May 11, 2020 $ 319.61
-3.77%
$ 283.69 million $ 4.24 million
May 10, 2020 $ 332.18
-2.96%
$ 294.84 million $ 4.26 million
May 9, 2020 $ 344.88
+1.03%
$ 306.11 million $ 2.2 million
May 8, 2020 $ 339.78
-1.72%
$ 301.58 million $ 3.42 million
May 7, 2020 $ 345.23
+5.50%
$ 306.42 million $ 2.69 million
May 6, 2020 $ 325.98
-2.80%
$ 289.34 million $ 2.37 million
May 5, 2020 $ 337.64
-3.22%
$ 299.69 million $ 2.92 million
May 4, 2020 $ 347.27
-1.74%
$ 308.23 million $ 3.03 million
May 3, 2020 $ 350.83
-0.66%
$ 311.39 million $ 2.87 million
May 2, 2020 $ 350.5
+0.68%
$ 311.1 million $ 2.03 million
May 1, 2020 $ 352.87
+5.28%
$ 313.2 million $ 2.2 million
Apr 30, 2020 $ 334.15
-3.47%
$ 296.59 million $ 3.69 million
Apr 29, 2020 $ 345.26
+2.20%
$ 306.44 million $ 3.1 million
Apr 28, 2020 $ 335.7
-0.89%
$ 297.96 million $ 2.63 million
Apr 27, 2020 $ 340.08
-1.58%
$ 301.85 million $ 1.76 million
Apr 26, 2020 $ 346.46
+2.65%
$ 307.51 million $ 3.38 million
Apr 25, 2020 $ 337.5
+0.49%
$ 299.56 million $ 3.09 million
Apr 24, 2020 $ 336.57
+1.73%
$ 298.76 million $ 3.67 million
Apr 23, 2020 $ 330.19
+0.11%
$ 293.1 million $ 4.82 million
Apr 22, 2020 $ 327.12
+5.33%
$ 290.4 million $ 3.98 million
Apr 21, 2020 $ 309.56
+2.41%
$ 274.82 million $ 3.74 million
Apr 20, 2020 $ 299.38
-6.60%
$ 265.79 million $ 3.64 million
Apr 19, 2020 $ 317.95
-0.78%
$ 282.27 million $ 3.92 million
Apr 18, 2020 $ 320.18
+7.27%
$ 284.26 million $ 3.14 million
Apr 17, 2020 $ 298.22
+0.30%
$ 264.77 million $ 3.17 million
Apr 16, 2020 $ 294.49
+2.92%
$ 261.47 million $ 4.52 million
Apr 15, 2020 $ 285.22
-2.49%
$ 253.23 million $ 2.35 million
Apr 14, 2020 $ 292.39
-1.71%
$ 259.6 million $ 3.2 million
Apr 13, 2020 $ 298.01
+1.60%
$ 264.59 million $ 3.42 million
Apr 12, 2020 $ 293.01
-6.15%
$ 260.15 million $ 2.67 million
Apr 11, 2020 $ 305.57
-0.31%
$ 271.31 million $ 2.31 million
Apr 10, 2020 $ 306.37
-6.90%
$ 272.02 million $ 2.68 million
Apr 9, 2020 $ 334.34
+3.98%
$ 296.86 million $ 2.47 million
Apr 8, 2020 $ 328.33
-0.30%
$ 291.55 million $ 3.23 million
Apr 7, 2020 $ 322.43
-1.02%
$ 286.3 million $ 2.11 million
Apr 6, 2020 $ 325.63
+6.67%
$ 289.15 million $ 3.33 million