Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Historical Data

MKR Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 5 AM $1,692.77
+0.00%
$149.33 million $14,784
Aug 17, 4 AM $1,692.8
+0.05%
$149.33 million $14,784
Aug 17, 3 AM $1,691.94
-0.01%
$149.26 million $14,776
Aug 17, 2 AM $1,692.05
-0.01%
$149.27 million $14,777
Aug 17, 1 AM $1,692.17
-0.06%
$149.28 million $14,778
Aug 17, 12 AM $1,693.22
-0.03%
$149.37 million $14,788
Aug 16, 11 PM $1,693.67
+0.00%
$149.41 million $14,792
Aug 16, 10 PM $1,693.69
+0.00%
$149.41 million $14,792
Aug 16, 9 PM $1,693.69
+0.00%
$149.41 million $118,410
Aug 16, 8 PM $1,693.69
+0.27%
$149.41 million $219,556
Aug 16, 7 PM $1,230.94
+0.16%
$108.59 million $204,764
Aug 16, 6 PM $1,229.49
+0.17%
$108.46 million $194,985
Aug 16, 5 PM $1,229
-0.03%
$108.42 million $78,442
Aug 16, 4 PM $1,230.76
-27.33%
$108.57 million $43,659
Aug 16, 3 PM $1,693.69
+0.00%
$149.41 million $14,792
Aug 16, 2 PM $1,693.69
+0.00%
$149.41 million $14,792
Aug 16, 1 PM $1,693.69
+0.00%
$149.41 million $14,792
Aug 16, 12 PM $1,693.69
+0.00%
$149.41 million $14,792
Aug 16, 11 AM $1,693.69
+0.00%
$149.41 million $14,792
Aug 16, 10 AM $1,693.69
+0.00%
$149.41 million $14,792
Aug 16, 9 AM $1,693.69
+0.00%
$149.41 million $14,792
Aug 16, 8 AM $1,693.69
+0.00%
$149.41 million $14,792
Aug 16, 7 AM $1,693.69
+0.00%
$149.41 million $14,792
Aug 16, 6 AM $1,693.69
+0.00%
$149.41 million $14,792
Aug 16, 5 AM $1,693.69
+0.00%
$149.41 million $14,792
Aug 16, 4 AM $1,693.69
+0.00%
$149.41 million $14,792
Aug 16, 3 AM $1,693.69
+0.00%
$149.41 million $14,792
Aug 16, 2 AM $1,693.69
+0.00%
$149.41 million $14,792
Aug 16, 1 AM $1,693.69
+0.00%
$149.41 million $14,792
Aug 16, 12 AM $1,693.69
+0.00%
$149.7 million $14,792
Aug 15, 11 PM $1,693.69
+0.03%
$149.7 million $14,792
Aug 15, 10 PM $1,693.69
+0.00%
$149.7 million $14,792
Aug 15, 9 PM $1,693.69
+0.00%
$149.7 million $14,792
Aug 15, 8 PM $1,693.69
+0.00%
$149.7 million $14,792
Aug 15, 7 PM $1,693.69
+0.00%
$149.7 million $14,792
Aug 15, 6 PM $1,693.69
+0.00%
$149.7 million $14,792
Aug 15, 5 PM $1,693.69
+0.00%
$149.7 million $14,792
Aug 15, 4 PM $1,693.69
+0.00%
$149.7 million $14,792
Aug 15, 3 PM $1,693.69
+0.00%
$149.7 million $14,792
Aug 15, 2 PM $1,693.67
+0.00%
$149.7 million $14,792
Aug 15, 1 PM $1,693.68
+0.00%
$149.7 million $14,792
Aug 15, 12 PM $1,693.69
+0.00%
$149.7 million $14,792
Aug 15, 11 AM $1,693.69
+0.00%
$149.7 million $14,792
Aug 15, 10 AM $1,693.69
+0.00%
$149.7 million $14,792
Aug 15, 9 AM $1,693.69
+0.00%
$149.7 million $14,792
Aug 15, 8 AM $1,693.69
+0.00%
$149.7 million $14,792
Aug 15, 7 AM $1,693.69
+0.00%
$149.7 million $14,792
Aug 15, 6 AM $1,693.69
+0.00%
$149.7 million $14,792
Aug 15, 5 AM $1,693.69
+0.00%
$149.7 million $14,792
Aug 15, 4 AM $1,693.69
+0.00%
$149.7 million $14,792