Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maker Historical Data

MKR Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 6 PM $1,200.27
+0.07%
$108.34 million $110,747
Jun 25, 5 PM $1,204.68
-0.13%
$108.73 million $117,760
Jun 25, 4 PM $1,206.34
-0.23%
$108.88 million $124,725
Jun 25, 3 PM $1,207.56
+0.13%
$108.99 million $114,357
Jun 25, 2 PM $1,206.92
-0.74%
$108.94 million $141,929
Jun 25, 1 PM $1,247.5
+0.67%
$112.6 million $147,953
Jun 25, 12 PM $1,239.24
+0.02%
$111.85 million $138,309
Jun 25, 11 AM $1,241.74
-0.45%
$112.08 million $135,431
Jun 25, 10 AM $1,249.22
-0.50%
$112.75 million $134,716
Jun 25, 9 AM $1,255.56
-0.20%
$113.32 million $132,235
Jun 25, 8 AM $1,257.39
-0.54%
$113.49 million $128,054
Jun 25, 7 AM $1,264.23
-0.30%
$114.11 million $125,872
Jun 25, 6 AM $1,268
+0.28%
$114.45 million $127,253
Jun 25, 5 AM $1,263.4
+1.29%
$114.03 million $130,186
Jun 25, 4 AM $1,247.25
+0.22%
$112.58 million $128,738
Jun 25, 3 AM $1,244.22
+0.20%
$112.3 million $124,994
Jun 25, 2 AM $1,241.61
-0.07%
$112.07 million $120,108
Jun 25, 1 AM $1,243.44
-9.27%
$112.23 million $120,509
Jun 25, 12 AM $1,239.86
+0.07%
$111.91 million $132,413
Jun 24, 11 PM $1,239.03
+0.05%
$111.83 million $134,471
Jun 24, 10 PM $1,238.5
+0.30%
$111.79 million $136,529
Jun 24, 9 PM $1,234.79
+0.36%
$111.45 million $136,885
Jun 24, 8 PM $1,229.78
+1.59%
$111 million $139,855
Jun 24, 7 PM $1,210.52
-0.39%
$109.26 million $129,409
Jun 24, 6 PM $1,215.31
+0.55%
$109.69 million $127,813
Jun 24, 5 PM $1,208.76
-1.21%
$109.1 million $123,501
Jun 24, 4 PM $1,222.89
-0.62%
$110.38 million $109,773
Jun 24, 3 PM $1,230.64
-2.37%
$111.08 million $98,646
Jun 24, 2 PM $1,262.44
-0.67%
$113.95 million $1,239
Jun 24, 1 PM $1,270.9
-0.66%
$114.71 million $8,849
Jun 24, 12 PM $1,310.02
+0.02%
$118.24 million $114,783
Jun 24, 11 AM $1,280.16
-4.35%
$115.55 million $106,148
Jun 24, 10 AM $1,277.52
+0.05%
$115.31 million $104,474
Jun 24, 9 AM $1,277.29
-0.35%
$115.29 million $104,615
Jun 24, 8 AM $1,281.77
-0.01%
$115.69 million $105,760
Jun 24, 7 AM $1,282.22
-0.10%
$115.73 million $103,390
Jun 24, 6 AM $1,283.34
-0.89%
$115.83 million $95,671
Jun 24, 5 AM $1,291.1
+0.38%
$116.53 million $93,935
Jun 24, 4 AM $1,286.09
-0.55%
$116.08 million $93,733
Jun 24, 3 AM $1,291.72
-0.03%
$116.59 million $94,007
Jun 24, 2 AM $1,292.15
-0.01%
$116.63 million $94,006
Jun 24, 1 AM $1,292.38
+0.29%
$116.65 million $94,015
Jun 24, 12 AM $1,288.64
-0.77%
$116.31 million $93,795
Jun 23, 11 PM $1,298.61
-23.06%
$117.21 million $88,168
Jun 23, 10 PM $1,687.9
-0.08%
$152.35 million $8,959
Jun 23, 9 PM $1,689.29
+0.03%
$152.47 million $8,992
Jun 23, 8 PM $1,688.84
+24.29%
$152.43 million $19,570
Jun 23, 7 PM $1,284.12
+0.08%
$115.9 million $75,418
Jun 23, 6 PM $1,282.18
+0.19%
$115.73 million $75,407
Jun 23, 5 PM $1,279.83
+0.29%
$115.52 million $77,047