Maker Historical Data

MKR Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 1,705.04
+0.05%
$ 155.61 million $ 136,694
Apr 30, 2 AM $ 1,757.9
-8.17%
$ 160.43 million $ 140,459
Apr 30, 1 AM $ 1,914.13
-0.07%
$ 174.69 million $ 131,643
Apr 30, 12 AM $ 1,915.28
+0.21%
$ 174.79 million $ 130,234
Apr 29, 11 PM $ 1,911.53
+0.97%
$ 174.45 million $ 130,004
Apr 29, 10 PM $ 1,908.67
-0.10%
$ 174.19 million $ 133,448
Apr 29, 9 PM $ 1,910.8
+1.02%
$ 174.38 million $ 131,876
Apr 29, 8 PM $ 1,910.48
+0.98%
$ 174.36 million $ 145,275
Apr 29, 7 PM $ 1,891.85
-0.48%
$ 172.66 million $ 145,573
Apr 29, 6 PM $ 1,913.87
+0.42%
$ 174.66 million $ 145,188
Apr 29, 5 PM $ 1,905.93
-1.81%
$ 173.94 million $ 150,827
Apr 29, 4 PM $ 1,941.07
-0.16%
$ 177.15 million $ 140,586
Apr 29, 3 PM $ 1,944.45
-0.54%
$ 177.46 million $ 139,271
Apr 29, 2 PM $ 1,978.94
-0.03%
$ 180.6 million $ 118,617
Apr 29, 1 PM $ 1,980.58
-3.19%
$ 180.75 million $ 115,574
Apr 29, 12 PM $ 2,045.31
+2.68%
$ 186.66 million $ 117,978
Apr 29, 11 AM $ 2,014.34
+0.01%
$ 183.83 million $ 117,989
Apr 29, 10 AM $ 2,012.27
+0.88%
$ 183.65 million $ 119,680
Apr 29, 9 AM $ 1,994.79
-1.40%
$ 182.05 million $ 128,150
Apr 29, 8 AM $ 2,023.03
-0.22%
$ 184.63 million $ 106,238
Apr 29, 7 AM $ 2,027.58
-0.85%
$ 185.04 million $ 111,258
Apr 29, 6 AM $ 2,044.87
+0.35%
$ 186.62 million $ 131,018
Apr 29, 5 AM $ 2,037.83
-0.08%
$ 185.98 million $ 131,528
Apr 29, 4 AM $ 2,039.44
+0.42%
$ 186.12 million $ 130,842
Apr 29, 3 AM $ 2,027.16
+0.66%
$ 185 million $ 109,994
Apr 29, 2 AM $ 2,013.78
+1.27%
$ 183.78 million $ 106,260
Apr 29, 1 AM $ 1,988.51
-0.30%
$ 181.48 million $ 114,628
Apr 29, 12 AM $ 2,018.61
-0.38%
$ 184.22 million $ 106,524
Apr 28, 11 PM $ 2,026.23
+0.16%
$ 184.92 million $ 107,892
Apr 28, 10 PM $ 2,022.92
-0.76%
$ 184.62 million $ 105,778
Apr 28, 9 PM $ 2,038.45
-0.09%
$ 186.03 million $ 116,720
Apr 28, 8 PM $ 2,040.25
-0.09%
$ 186.2 million $ 118,624
Apr 28, 7 PM $ 2,042.04
-0.48%
$ 186.36 million $ 123,014
Apr 28, 6 PM $ 2,051.79
-0.19%
$ 187.25 million $ 108,701
Apr 28, 5 PM $ 2,055.68
+0.08%
$ 187.61 million $ 121,741
Apr 28, 4 PM $ 2,054.03
+0.52%
$ 187.46 million $ 131,988
Apr 28, 3 PM $ 2,043.49
+1.93%
$ 186.49 million $ 176,642
Apr 28, 2 PM $ 2,004.89
-2.05%
$ 182.97 million $ 195,268
Apr 28, 1 PM $ 2,022.25
-0.79%
$ 184.56 million $ 203,020
Apr 28, 12 PM $ 2,046.62
-0.38%
$ 186.78 million $ 193,419
Apr 28, 11 AM $ 2,054.47
+0.15%
$ 187.5 million $ 206,301
Apr 28, 10 AM $ 2,051.33
-0.03%
$ 187.21 million $ 205,286
Apr 28, 9 AM $ 2,051.95
-0.86%
$ 187.27 million $ 189,966
Apr 28, 8 AM $ 2,069.75
+0.08%
$ 188.89 million $ 192,020
Apr 28, 7 AM $ 2,068.1
-0.96%
$ 188.74 million $ 182,714
Apr 28, 6 AM $ 1,903.25
-7.71%
$ 173.7 million $ 154,584
Apr 28, 5 AM $ 2,062.17
-0.17%
$ 188.2 million $ 176,040
Apr 28, 4 AM $ 2,065.7
+0.45%
$ 188.52 million $ 180,605
Apr 28, 3 AM $ 2,056.43
-0.22%
$ 187.67 million $ 180,658
Apr 28, 2 AM $ 2,061.04
-0.03%
$ 188.1 million $ 192,508