Maker Historical Data

MKR Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 2,056.43
-0.22%
$ 187.67 million $ 180,658
Apr 28, 2 AM $ 2,061.04
-0.03%
$ 188.1 million $ 192,508
Apr 28, 1 AM $ 2,061.74
-0.60%
$ 188.16 million $ 192,951
Apr 28, 12 AM $ 2,074.23
-0.63%
$ 189.3 million $ 202,323
Apr 27, 11 PM $ 2,087.46
+0.35%
$ 190.51 million $ 194,036
Apr 27, 10 PM $ 2,080.21
+0.09%
$ 189.85 million $ 196,005
Apr 27, 9 PM $ 2,078.45
+0.71%
$ 189.68 million $ 189,770
Apr 27, 8 PM $ 2,063.53
+0.47%
$ 188.32 million $ 181,725
Apr 27, 7 PM $ 2,053.91
+0.24%
$ 187.45 million $ 180,992
Apr 27, 6 PM $ 2,047.21
-0.30%
$ 186.83 million $ 196,249
Apr 27, 5 PM $ 2,053.34
+1.66%
$ 187.39 million $ 192,229
Apr 27, 4 PM $ 2,019.69
+0.00%
$ 184.32 million $ 195,239
Apr 27, 3 PM $ 2,019.74
-2.20%
$ 184.33 million $ 195,213
Apr 27, 2 PM $ 2,061.85
+1.25%
$ 188.17 million $ 192,357
Apr 27, 1 PM $ 2,036.26
+0.59%
$ 185.83 million $ 174,951
Apr 27, 12 PM $ 2,024.25
+1.31%
$ 184.74 million $ 174,668
Apr 27, 11 AM $ 1,995.58
+0.47%
$ 182.12 million $ 143,618
Apr 27, 10 AM $ 1,986.17
-0.27%
$ 181.26 million $ 147,110
Apr 27, 9 AM $ 2,013.18
+1.49%
$ 183.73 million $ 148,765
Apr 27, 8 AM $ 1,983.54
+0.52%
$ 181.02 million $ 148,819
Apr 27, 7 AM $ 1,988.72
-0.33%
$ 181.5 million $ 149,880
Apr 27, 6 AM $ 1,971.87
-2.76%
$ 179.96 million $ 156,781
Apr 27, 5 AM $ 2,027.89
-1.23%
$ 185.07 million $ 152,054
Apr 27, 4 AM $ 2,053.15
+1.69%
$ 187.38 million $ 172,411
Apr 27, 3 AM $ 2,054.47
-0.09%
$ 187.5 million $ 181,264
Apr 27, 2 AM $ 2,056.22
-0.57%
$ 187.66 million $ 185,926
Apr 27, 1 AM $ 2,052.09
-0.76%
$ 187.28 million $ 197,171
Apr 27, 12 AM $ 2,068.71
+0.31%
$ 188.8 million $ 177,827
Apr 26, 11 PM $ 2,062.3
-0.01%
$ 188.21 million $ 181,384
Apr 26, 10 PM $ 2,051.13
-0.06%
$ 187.19 million $ 180,085
Apr 26, 9 PM $ 2,052.35
-0.51%
$ 187.3 million $ 178,685
Apr 26, 8 PM $ 2,046.15
-1.27%
$ 186.74 million $ 183,492
Apr 26, 7 PM $ 2,072.42
+0.17%
$ 189.13 million $ 168,027
Apr 26, 6 PM $ 2,077.02
-0.57%
$ 189.55 million $ 147,061
Apr 26, 5 PM $ 2,088.95
+1.99%
$ 190.64 million $ 169,524
Apr 26, 4 PM $ 2,065.5
-0.37%
$ 188.5 million $ 169,664
Apr 26, 3 PM $ 2,074.69
+1.47%
$ 189.34 million $ 159,793
Apr 26, 2 PM $ 2,026.31
+0.19%
$ 184.93 million $ 159,240
Apr 26, 1 PM $ 2,022.34
-2.15%
$ 184.56 million $ 162,875
Apr 26, 12 PM $ 2,066.91
-0.01%
$ 188.63 million $ 140,666
Apr 26, 11 AM $ 2,066.56
+0.91%
$ 188.6 million $ 139,395
Apr 26, 10 AM $ 2,047.94
-0.34%
$ 186.9 million $ 133,090
Apr 26, 9 AM $ 2,054.92
-0.02%
$ 187.54 million $ 130,984
Apr 26, 8 AM $ 2,055.41
+0.19%
$ 187.58 million $ 144,819
Apr 26, 7 AM $ 2,051.57
+0.24%
$ 187.23 million $ 145,325
Apr 26, 6 AM $ 2,046.63
+0.68%
$ 186.78 million $ 140,169
Apr 26, 5 AM $ 2,032.79
+0.26%
$ 185.52 million $ 137,525
Apr 26, 4 AM $ 2,027.55
-0.32%
$ 185.04 million $ 129,079
Apr 26, 3 AM $ 2,035.11
+0.95%
$ 185.73 million $ 125,317
Apr 26, 2 AM $ 2,016.03
+3.09%
$ 183.99 million $ 106,591