Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Historical Data

MKR Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 3 AM $1,693.69
+0.00%
$149.7 million $14,792
Aug 15, 2 AM $1,693.69
+0.00%
$149.7 million $14,792
Aug 15, 1 AM $1,693.69
+0.00%
$149.7 million $14,792
Aug 15, 12 AM $1,693.68
+0.00%
$149.7 million $14,792
Aug 14, 11 PM $1,693.69
+0.00%
$149.7 million $14,792
Aug 14, 10 PM $1,693.69
+0.00%
$149.7 million $14,792
Aug 14, 9 PM $1,693.69
+0.08%
$149.7 million $14,792
Aug 14, 8 PM $1,692.49
+0.00%
$149.59 million $14,781
Aug 14, 7 PM $1,692.63
+0.00%
$149.61 million $14,782
Aug 14, 6 PM $1,692.69
+0.00%
$149.61 million $14,783
Aug 14, 5 PM $1,692.75
-0.09%
$149.62 million $14,784
Aug 14, 4 PM $1,694.36
+0.01%
$149.76 million $14,798
Aug 14, 3 PM $1,694.24
-0.05%
$149.75 million $14,797
Aug 14, 2 PM $1,695.24
-0.04%
$149.84 million $14,806
Aug 14, 1 PM $1,695.93
+0.07%
$149.9 million $14,861
Aug 14, 12 PM $1,694.82
+0.04%
$149.8 million $14,897
Aug 14, 11 AM $1,694
-0.03%
$149.73 million $14,902
Aug 14, 10 AM $1,694.47
+0.00%
$149.77 million $14,847
Aug 14, 9 AM $1,694.44
+0.02%
$149.77 million $14,847
Aug 14, 8 AM $1,694.02
+0.00%
$149.73 million $14,843
Aug 14, 7 AM $1,693.96
-0.05%
$149.72 million $14,843
Aug 14, 6 AM $1,694.79
-0.05%
$149.8 million $14,850
Aug 14, 5 AM $1,695.61
+0.04%
$149.87 million $14,857
Aug 14, 4 AM $1,694.95
+0.00%
$149.81 million $14,852
Aug 14, 3 AM $1,694.9
+0.01%
$149.81 million $14,851
Aug 14, 2 AM $1,694.79
-0.01%
$149.8 million $14,895
Aug 14, 1 AM $1,694.5
-0.02%
$149.77 million $68,924
Aug 14, 12 AM $1,694.82
+0.22%
$149.8 million $69,050
Aug 13, 11 PM $1,231.94
-0.05%
$108.89 million $54,214
Aug 13, 10 PM $1,231.18
+0.47%
$108.82 million $42,167
Aug 13, 9 PM $1,226.8
-0.04%
$108.43 million $65,110
Aug 13, 8 PM $1,226.89
+0.04%
$108.44 million $65,065
Aug 13, 7 PM $1,226.42
+0.69%
$108.4 million $96,594
Aug 13, 6 PM $1,215.86
-0.40%
$107.47 million $64,849
Aug 13, 5 PM $1,221.73
-0.13%
$107.99 million $65,449
Aug 13, 4 PM $1,223.35
-0.35%
$108.13 million $65,467
Aug 13, 3 PM $1,228.72
-0.26%
$108.6 million $66,252
Aug 13, 2 PM $1,229.32
+0.00%
$108.66 million $66,376
Aug 13, 1 PM $1,229.28
+0.18%
$108.65 million $66,099
Aug 13, 12 PM $1,226.65
+0.27%
$108.42 million $1,025
Aug 13, 11 AM $1,224.65
+0.00%
$108.24 million $75,754
Aug 13, 10 AM $1,224.86
-0.11%
$108.26 million $410
Aug 13, 9 AM $1,229.34
+0.09%
$108.66 million $411
Aug 13, 8 AM $1,229.53
-0.09%
$108.67 million $1,037
Aug 13, 7 AM $1,230.7
-0.12%
$108.78 million $218,539
Aug 13, 6 AM $1,232.12
+0.20%
$108.9 million $254,729
Aug 13, 5 AM $1,229.64
+0.25%
$108.68 million $255,071
Aug 13, 4 AM $1,227.19
-0.25%
$108.47 million $229,929
Aug 13, 3 AM $1,231.28
+0.29%
$108.83 million $395
Aug 13, 2 AM $1,227.25
+0.16%
$108.47 million $250,835