Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Historical Data

MKR Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 5 PM $1,279.83
+0.29%
$115.52 million $77,047
Jun 23, 4 PM $1,276.18
+0.25%
$115.19 million $78,431
Jun 23, 3 PM $1,273.16
-1.51%
$114.91 million $80,904
Jun 23, 2 PM $1,292.64
+0.60%
$116.67 million $82,475
Jun 23, 1 PM $1,286.05
-24.35%
$116.08 million $78,414
Jun 23, 12 PM $1,699.95
-0.14%
$153.43 million $8,653
Jun 23, 11 AM $1,693.42
-0.09%
$152.85 million $8,667
Jun 23, 10 AM $1,695.92
+0.05%
$153.07 million $8,626
Jun 23, 9 AM $1,693.62
+0.00%
$152.86 million $8,628
Jun 23, 8 AM $1,691.68
+26.02%
$152.69 million $8,621
Jun 23, 7 AM $1,342.38
+0.00%
$121.16 million $57,364
Jun 23, 6 AM $1,341.87
-20.75%
$121.12 million $57,455
Jun 23, 5 AM $1,693.84
+0.01%
$152.88 million $62,054
Jun 23, 4 AM $1,693.46
+2.13%
$152.85 million $62,051
Jun 23, 3 AM $1,658.12
+21.34%
$149.66 million $72,602
Jun 23, 2 AM $1,368.99
-3.59%
$123.56 million $64,012
Jun 23, 1 AM $1,369.51
-0.01%
$123.61 million $64,006
Jun 23, 12 AM $1,405.64
-17.33%
$126.87 million $65,609
Jun 22, 11 PM $1,700.3
+0.00%
$153.47 million $19,824
Jun 22, 10 PM $1,700.31
+0.00%
$153.47 million $19,824
Jun 22, 9 PM $1,700.31
+0.11%
$153.47 million $19,868
Jun 22, 8 PM $1,698.32
+24.32%
$153.29 million $70,212
Jun 22, 7 PM $1,366.06
-0.54%
$123.3 million $62,408
Jun 22, 6 PM $1,469.17
+7.15%
$132.61 million $71,055
Jun 22, 5 PM $1,371.16
+0.14%
$123.76 million $61,497
Jun 22, 4 PM $1,369.27
-0.22%
$123.59 million $58,183
Jun 22, 3 PM $1,421.13
+3.29%
$128.27 million $60,522
Jun 22, 2 PM $1,375.89
+0.58%
$124.19 million $51,020
Jun 22, 1 PM $1,455.78
+2.21%
$131.4 million $58,023
Jun 22, 12 PM $1,424.24
+3.64%
$128.55 million $55,518
Jun 22, 11 AM $1,424.92
-16.21%
$128.61 million $55,422
Jun 22, 10 AM $1,701.2
+0.12%
$153.55 million $8,646
Jun 22, 9 AM $1,699.16
+0.03%
$153.36 million $8,639
Jun 22, 8 AM $1,698.63
+0.01%
$153.32 million $8,636
Jun 22, 7 AM $1,698.41
+0.01%
$153.3 million $8,635
Jun 22, 6 AM $1,699.39
-0.62%
$153.38 million $8,637
Jun 22, 5 AM $1,709.96
+0.00%
$154.34 million $17,068
Jun 22, 4 AM $1,709.96
+0.00%
$154.34 million $17,068
Jun 22, 3 AM $1,709.96
+1.81%
$154.34 million $17,068
Jun 22, 2 AM $1,679.54
+9.21%
$151.59 million $17,968
Jun 22, 1 AM $1,537.92
-10.06%
$138.81 million $17,970
Jun 22, 12 AM $1,709.96
+0.00%
$154.34 million $12,447
Jun 21, 11 PM $1,709.96
+0.00%
$154.34 million $12,447
Jun 21, 10 PM $1,709.96
+6.44%
$154.34 million $12,447
Jun 21, 9 PM $1,606.57
+0.00%
$145.01 million $12,447
Jun 21, 8 PM $1,589.34
-7.05%
$143.45 million $13,393
Jun 21, 7 PM $1,709.96
+0.00%
$154.34 million $8,732
Jun 21, 6 PM $1,709.96
+0.00%
$154.34 million $8,732
Jun 21, 5 PM $1,709.96
+0.00%
$154.34 million $8,732
Jun 21, 4 PM $1,709.96
+0.00%
$154.34 million $8,732