Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Historical Data

MKR Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 1 AM $1,225.63
-0.03%
$108.33 million $250,843
Aug 13, 12 AM $1,225.88
-0.21%
$108.35 million $251,982
Aug 12, 11 PM $1,226.15
+0.34%
$108.38 million $251,637
Aug 12, 10 PM $1,221.11
+0.00%
$107.93 million $251,636
Aug 12, 9 PM $1,227.56
+0.19%
$108.5 million $266,958
Aug 12, 8 PM $1,225.05
-0.11%
$108.28 million $285,422
Aug 12, 7 PM $1,226.21
-0.18%
$108.38 million $280,699
Aug 12, 6 PM $1,228.44
-0.55%
$108.58 million $280,551
Aug 12, 5 PM $1,235.32
+0.00%
$109.19 million $268,117
Aug 12, 4 PM $1,233.19
+0.10%
$109 million $173,916
Aug 12, 3 PM $1,232.01
+0.32%
$108.89 million $173,890
Aug 12, 2 PM $1,223.97
-0.90%
$108.18 million $20
Aug 12, 1 PM $1,237.39
-0.08%
$109.37 million $296,804
Aug 12, 12 PM $1,238.35
-0.36%
$109.45 million $289,541
Aug 12, 11 AM $1,240.24
+0.14%
$109.62 million $290,642
Aug 12, 10 AM $1,238.44
+0.07%
$109.46 million $309,053
Aug 12, 9 AM $1,237.01
+0.54%
$109.34 million $282,846
Aug 12, 8 AM $1,230.36
+0.15%
$108.75 million $268,623
Aug 12, 7 AM $1,226.92
+0.15%
$108.44 million $272,200
Aug 12, 6 AM $1,225
-0.27%
$108.27 million $331,055
Aug 12, 5 AM $1,242.69
+0.53%
$109.84 million $243,831
Aug 12, 4 AM $1,236.05
+0.99%
$109.25 million $243,829
Aug 12, 3 AM $1,223.84
-0.25%
$108.17 million $243,830
Aug 12, 2 AM $1,226.88
-0.03%
$108.44 million $243,830
Aug 12, 1 AM $1,225.59
-0.05%
$108.33 million $327,836
Aug 12, 12 AM $1,224.37
-0.01%
$108.22 million $321,487
Aug 11, 11 PM $1,224.78
+0.30%
$108.25 million $297,115
Aug 11, 10 PM $1,226.49
+0.00%
$108.41 million $294,197
Aug 11, 9 PM $1,224.49
+0.04%
$108.23 million $260,084
Aug 11, 8 PM $1,223.96
+0.74%
$108.18 million $256,926
Aug 11, 7 PM $1,214.91
+0.33%
$107.38 million $256,808
Aug 11, 6 PM $1,212.07
+0.04%
$107.13 million $206,523
Aug 11, 5 PM $1,212.4
+0.06%
$107.16 million $206,523
Aug 11, 4 PM $1,212.79
+0.00%
$107.19 million $206,523
Aug 11, 3 PM $1,212.79
-0.35%
$107.19 million $206,539
Aug 11, 2 PM $1,217.39
-0.74%
$107.6 million $191,822
Aug 11, 1 PM $1,226.19
+0.01%
$108.38 million $191,669
Aug 11, 12 PM $1,226.01
-0.34%
$108.36 million $192,334
Aug 11, 11 AM $1,228.26
-0.09%
$108.56 million $181,881
Aug 11, 10 AM $1,225.57
+0.01%
$108.32 million $164,527
Aug 11, 9 AM $1,221.45
-0.02%
$107.96 million $164,536
Aug 11, 8 AM $1,221.17
+0.22%
$107.94 million $152,878
Aug 11, 7 AM $1,218.4
+0.06%
$107.69 million $130,644
Aug 11, 6 AM $1,217.67
+0.17%
$107.63 million $69,948
Aug 11, 5 AM $1,215.39
-0.18%
$107.42 million $42,941
Aug 11, 4 AM $1,217.95
-3.14%
$107.65 million $37,593
Aug 11, 3 AM $1,224.25
+0.28%
$108.21 million $6,547
Aug 11, 2 AM $1,220.79
+0.11%
$107.9 million $6,551
Aug 11, 1 AM $1,219.4
-0.21%
$107.78 million $30,138
Aug 11, 12 AM $1,222.02
+0.58%
$108.01 million $30,131