Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Historical Data

MKR Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 4 PM $1,709.96
+0.00%
$154.34 million $8,732
Jun 21, 3 PM $1,709.96
+0.00%
$154.34 million $8,732
Jun 21, 2 PM $1,710.01
+0.00%
$154.34 million $8,732
Jun 21, 1 PM $1,709.96
+0.09%
$154.34 million $8,739
Jun 21, 12 PM $1,708.51
+0.00%
$154.21 million $8,739
Jun 21, 11 AM $1,708.51
-0.08%
$154.21 million $8,739
Jun 21, 10 AM $1,709.96
+0.00%
$154.34 million $8,694
Jun 21, 9 AM $1,709.96
+0.00%
$154.34 million $8,694
Jun 21, 8 AM $1,709.96
+0.00%
$154.34 million $8,697
Jun 21, 7 AM $1,709.96
+1.12%
$154.34 million $9,149
Jun 21, 6 AM $1,690.95
+25.70%
$152.62 million $43,152
Jun 21, 5 AM $1,346.83
+0.00%
$121.56 million $75,517
Jun 21, 4 AM $1,346.97
+0.00%
$121.58 million $75,518
Jun 21, 3 AM $1,346.86
+0.19%
$121.57 million $75,520
Jun 21, 2 AM $1,344.27
-0.44%
$121.33 million $75,803
Jun 21, 1 AM $1,349.32
+1.07%
$121.79 million $59,472
Jun 21, 12 AM $1,334.99
-0.30%
$120.49 million $76,866
Jun 20, 11 PM $1,350.09
+0.55%
$121.86 million $77,053
Jun 20, 10 PM $1,342.76
+0.14%
$121.2 million $77,376
Jun 20, 9 PM $1,347.73
+0.68%
$121.65 million $77,307
Jun 20, 8 PM $1,338.6
+0.19%
$120.83 million $80,633
Jun 20, 7 PM $1,371.58
+2.86%
$123.8 million $89,478
Jun 20, 6 PM $1,333.5
+0.03%
$120.37 million $89,431
Jun 20, 5 PM $1,366.19
+2.26%
$123.32 million $98,918
Jun 20, 4 PM $1,336.86
-2.28%
$120.67 million $106,506
Jun 20, 3 PM $1,375.39
+2.37%
$124.15 million $105,099
Jun 20, 2 PM $1,419.59
-16.98%
$128.14 million $39,398
Jun 20, 1 PM $1,709.96
+0.00%
$154.35 million $8,694
Jun 20, 12 PM $1,709.96
+0.00%
$154.35 million $8,694
Jun 20, 11 AM $1,709.96
+0.00%
$154.35 million $8,778
Jun 20, 10 AM $1,709.96
+0.00%
$154.35 million $8,778
Jun 20, 9 AM $1,709.94
+0.00%
$154.35 million $8,778
Jun 20, 8 AM $1,709.94
+0.00%
$154.35 million $8,778
Jun 20, 7 AM $1,707.39
+3.11%
$154.12 million $26,915
Jun 20, 6 AM $1,364.89
+2.32%
$123.2 million $105,926
Jun 20, 5 AM $1,334
-1.25%
$120.41 million $97,268
Jun 20, 4 AM $1,343.76
+0.01%
$121.29 million $103,909
Jun 20, 3 AM $1,343.25
+0.06%
$121.25 million $117,809
Jun 20, 2 AM $1,342.32
-0.06%
$121.16 million $50,478
Jun 20, 1 AM $1,343.14
-0.22%
$121.24 million $136,156
Jun 20, 12 AM $1,346.48
+0.38%
$121.54 million $139,875
Jun 19, 11 PM $1,341.5
-0.16%
$121.09 million $142,054
Jun 19, 10 PM $1,343.6
+0.18%
$121.28 million $143,524
Jun 19, 9 PM $1,341.25
+0.65%
$121.07 million $144,483
Jun 19, 8 PM $1,332.41
-0.02%
$120.27 million $144,998
Jun 19, 7 PM $1,334.03
-0.30%
$120.41 million $141,970
Jun 19, 6 PM $1,338.39
-0.19%
$120.81 million $136,235
Jun 19, 5 PM $1,340.77
-0.73%
$121.02 million $145,171
Jun 19, 4 PM $1,350.78
-0.93%
$121.93 million $146,095
Jun 19, 3 PM $1,341.45
+0.00%
$121.08 million $136,820