Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2020 $461.5
-9.56%
$409.62 million $7.99 million
May 30, 2020 $510.52
+3.53%
$453.13 million $12.45 million
May 29, 2020 $493.08
+39.83%
$437.65 million $18.06 million
May 28, 2020 $355.08
+1.43%
$315.17 million $2.97 million
May 27, 2020 $347.8
+2.54%
$308.7 million $2.46 million
May 26, 2020 $339.71
-1.83%
$301.52 million $2.93 million
May 25, 2020 $345.74
+6.20%
$306.88 million $6.01 million
May 24, 2020 $326.43
-3.60%
$289.73 million $5.7 million
May 23, 2020 $339.27
+5.49%
$301.13 million $6.85 million
May 22, 2020 $320.06
+1.16%
$284.08 million $5.63 million
May 21, 2020 $318.46
-4.12%
$282.66 million $4.7 million
May 20, 2020 $331.18
-1.16%
$293.95 million $5.42 million
May 19, 2020 $333.46
+1.93%
$295.97 million $6.18 million
May 18, 2020 $327.22
-4.07%
$290.44 million $7.48 million
May 17, 2020 $340.97
+2.27%
$302.64 million $5.85 million
May 16, 2020 $334.05
+3.37%
$296.49 million $4.65 million
May 15, 2020 $323.34
-2.22%
$286.99 million $5.67 million
May 14, 2020 $330.19
+0.99%
$293.07 million $4.25 million
May 13, 2020 $332.56
+2.58%
$295.17 million $3.38 million
May 12, 2020 $324.45
+0.99%
$287.97 million $2.79 million
May 11, 2020 $319.61
-3.77%
$283.69 million $4.24 million
May 10, 2020 $332.18
-2.96%
$294.84 million $4.26 million
May 9, 2020 $344.88
+1.03%
$306.11 million $2.2 million
May 8, 2020 $339.78
-1.72%
$301.58 million $3.42 million
May 7, 2020 $345.23
+5.50%
$306.42 million $2.69 million
May 6, 2020 $325.98
-2.80%
$289.34 million $2.37 million
May 5, 2020 $337.64
-3.22%
$299.69 million $2.92 million
May 4, 2020 $347.27
-1.74%
$308.23 million $3.03 million
May 3, 2020 $350.83
-0.66%
$311.39 million $2.87 million
May 2, 2020 $350.5
+0.68%
$311.1 million $2.03 million
May 1, 2020 $352.87
+5.28%
$313.2 million $2.2 million
Apr 30, 2020 $334.15
-3.47%
$296.59 million $3.69 million
Apr 29, 2020 $345.26
+2.20%
$306.44 million $3.1 million
Apr 28, 2020 $335.7
-0.89%
$297.96 million $2.63 million
Apr 27, 2020 $340.08
-1.58%
$301.85 million $1.76 million
Apr 26, 2020 $346.46
+2.65%
$307.51 million $3.38 million
Apr 25, 2020 $337.5
+0.49%
$299.56 million $3.09 million
Apr 24, 2020 $336.57
+1.73%
$298.76 million $3.67 million
Apr 23, 2020 $330.19
+0.11%
$293.1 million $4.82 million
Apr 22, 2020 $327.12
+5.33%
$290.4 million $3.98 million
Apr 21, 2020 $309.56
+2.41%
$274.82 million $3.74 million
Apr 20, 2020 $299.38
-6.60%
$265.79 million $3.64 million
Apr 19, 2020 $317.95
-0.78%
$282.27 million $3.92 million
Apr 18, 2020 $320.18
+7.27%
$284.26 million $3.14 million
Apr 17, 2020 $298.22
+0.30%
$264.77 million $3.17 million
Apr 16, 2020 $294.49
+2.92%
$261.47 million $4.52 million
Apr 15, 2020 $285.22
-2.49%
$253.23 million $2.35 million
Apr 14, 2020 $292.39
-1.71%
$259.6 million $3.2 million
Apr 13, 2020 $298.01
+1.60%
$264.59 million $3.42 million
Apr 12, 2020 $293.01
-6.15%
$260.15 million $2.67 million