Maker Historical Data

MKR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 1,410.58
-0.01%
$ 185 million $ 159,128
Jan 14, 8 AM $ 1,412.15
+1.10%
$ 185.2 million $ 160,744
Jan 14, 7 AM $ 1,396.73
-0.09%
$ 183.18 million $ 198,725
Jan 14, 6 AM $ 1,398.33
-0.08%
$ 183.39 million $ 200,333
Jan 14, 5 AM $ 1,399.48
-0.07%
$ 183.54 million $ 203,598
Jan 14, 4 AM $ 1,400.47
-0.26%
$ 183.67 million $ 208,837
Jan 14, 3 AM $ 1,404.06
+0.20%
$ 184.2 million $ 217,505
Jan 14, 2 AM $ 1,401.32
-0.24%
$ 183.79 million $ 188,861
Jan 14, 1 AM $ 1,404.57
+0.22%
$ 184.12 million $ 185,921
Jan 14, 12 AM $ 1,401.34
+0.20%
$ 183.79 million $ 189,007
Jan 13, 11 PM $ 1,398.64
-2.60%
$ 183.51 million $ 188,528
Jan 13, 10 PM $ 1,435.99
+2.02%
$ 188.33 million $ 147,427
Jan 13, 9 PM $ 1,407.62
+0.36%
$ 184.61 million $ 120,363
Jan 13, 8 PM $ 1,401.53
+0.32%
$ 183.27 million $ 110,625
Jan 13, 7 PM $ 1,396.82
+0.11%
$ 183.19 million $ 115,514
Jan 13, 6 PM $ 1,395.19
+0.64%
$ 182.98 million $ 115,403
Jan 13, 5 PM $ 1,386.33
-0.09%
$ 181.82 million $ 140,194
Jan 13, 4 PM $ 1,387.58
-1.34%
$ 181.98 million $ 139,486
Jan 13, 3 PM $ 1,406.17
+0.12%
$ 184.42 million $ 137,486
Jan 13, 2 PM $ 1,404.23
+1.07%
$ 184.16 million $ 183,050
Jan 13, 1 PM $ 1,389.38
+1.29%
$ 182.22 million $ 184,818
Jan 13, 12 PM $ 1,371.28
+0.03%
$ 179.88 million $ 546,827
Jan 13, 11 AM $ 1,370.85
-0.07%
$ 179.86 million $ 511,864
Jan 13, 10 AM $ 1,371.85
+0.12%
$ 179.92 million $ 511,733
Jan 13, 9 AM $ 1,370.09
+0.51%
$ 179.69 million $ 511,356
Jan 13, 8 AM $ 1,363.14
+0.48%
$ 178.78 million $ 513,245
Jan 13, 7 AM $ 1,356.62
+0.11%
$ 177.93 million $ 512,195
Jan 13, 6 AM $ 1,355.1
+0.42%
$ 177.71 million $ 508,784
Jan 13, 5 AM $ 1,349.3
+0.75%
$ 176.96 million $ 504,365
Jan 13, 4 AM $ 1,339.28
+0.77%
$ 175.65 million $ 497,170
Jan 13, 3 AM $ 1,329.06
+0.26%
$ 174.31 million $ 492,580
Jan 13, 2 AM $ 1,325.62
+0.10%
$ 173.86 million $ 483,941
Jan 13, 1 AM $ 1,324.27
-0.09%
$ 173.68 million $ 483,773
Jan 13, 12 AM $ 1,325.39
+1.19%
$ 173.82 million $ 483,666
Jan 12, 11 PM $ 1,309.84
+0.63%
$ 171.75 million $ 471,469
Jan 12, 10 PM $ 1,301.73
+0.02%
$ 170.72 million $ 1.69 million
Jan 12, 9 PM $ 1,301.33
-0.42%
$ 170.67 million $ 1.69 million
Jan 12, 8 PM $ 1,306.83
-0.07%
$ 171.61 million $ 1.69 million
Jan 12, 7 PM $ 1,307.75
+0.47%
$ 171.51 million $ 1.69 million
Jan 12, 6 PM $ 1,301.61
-0.03%
$ 170.71 million $ 1.68 million
Jan 12, 5 PM $ 1,302.05
-0.45%
$ 170.76 million $ 1.68 million
Jan 12, 4 PM $ 1,307.98
+0.64%
$ 171.54 million $ 1.69 million
Jan 12, 3 PM $ 1,299.64
-2.44%
$ 170.45 million $ 1.66 million
Jan 12, 2 PM $ 1,332.12
-0.06%
$ 174.67 million $ 1.05 million
Jan 12, 1 PM $ 1,332.9
-0.89%
$ 174.81 million $ 1.1 million
Jan 12, 12 PM $ 1,344.92
-1.05%
$ 176.39 million $ 1.09 million
Jan 12, 11 AM $ 1,359.15
-0.32%
$ 178.25 million $ 841,252
Jan 12, 10 AM $ 1,363.56
-0.33%
$ 178.83 million $ 662,600
Jan 12, 9 AM $ 1,368.12
-1.41%
$ 179.43 million $ 651,025
Jan 12, 8 AM $ 1,387.65
-0.60%
$ 181.93 million $ 588,728