Maker Historical Data

MKR Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 1,985.48
-0.49%
$ 181.35 million $ 210,606
Apr 24, 12 AM $ 1,995.37
+0.54%
$ 182.25 million $ 212,727
Apr 23, 11 PM $ 1,973.91
-0.41%
$ 180.29 million $ 217,830
Apr 23, 10 PM $ 1,981.46
+1.53%
$ 180.98 million $ 214,341
Apr 23, 9 PM $ 1,951.66
-0.45%
$ 178.26 million $ 223,002
Apr 23, 8 PM $ 1,960.54
-1.09%
$ 179.07 million $ 212,291
Apr 23, 7 PM $ 1,983.05
-0.85%
$ 181.13 million $ 179,384
Apr 23, 6 PM $ 2,000.27
+0.83%
$ 182.7 million $ 169,271
Apr 23, 5 PM $ 1,983.53
+0.46%
$ 181.17 million $ 171,421
Apr 23, 4 PM $ 1,969.5
+1.04%
$ 179.89 million $ 135,761
Apr 23, 3 PM $ 1,934.11
-0.69%
$ 176.66 million $ 133,438
Apr 23, 2 PM $ 1,947.43
+10.42%
$ 177.87 million $ 127,143
Apr 23, 1 PM $ 1,749.95
-8.85%
$ 159.84 million $ 145,054
Apr 23, 12 PM $ 1,919.79
+0.64%
$ 175.35 million $ 132,349
Apr 23, 11 AM $ 1,920.3
+1.28%
$ 175.39 million $ 131,437
Apr 23, 10 AM $ 1,907.79
-1.02%
$ 174.25 million $ 132,523
Apr 23, 9 AM $ 1,927.54
+8.66%
$ 176.06 million $ 168,280
Apr 23, 8 AM $ 1,773.86
-0.38%
$ 162.02 million $ 134,286
Apr 23, 7 AM $ 1,780.56
-0.07%
$ 162.63 million $ 221,452
Apr 23, 6 AM $ 1,781.79
-0.14%
$ 162.74 million $ 221,523
Apr 23, 5 AM $ 1,784.23
-7.95%
$ 162.97 million $ 221,939
Apr 23, 4 AM $ 1,938.28
+0.60%
$ 177.04 million $ 209,207
Apr 23, 3 AM $ 1,925.66
-0.50%
$ 175.88 million $ 217,927
Apr 23, 2 AM $ 1,935.35
-0.10%
$ 176.77 million $ 201,430
Apr 23, 1 AM $ 1,937.26
-0.25%
$ 176.94 million $ 201,449
Apr 23, 12 AM $ 1,941.04
+0.03%
$ 177.29 million $ 206,211
Apr 22, 11 PM $ 1,940.53
+0.37%
$ 177.24 million $ 180,213
Apr 22, 10 PM $ 1,943.87
+8.88%
$ 177.55 million $ 176,269
Apr 22, 9 PM $ 1,741.12
+1.08%
$ 159.03 million $ 198,523
Apr 22, 8 PM $ 1,724.29
-11.87%
$ 157.49 million $ 198,524
Apr 22, 7 PM $ 1,956.56
+0.47%
$ 178.71 million $ 192,765
Apr 22, 6 PM $ 1,947.32
-0.78%
$ 177.86 million $ 201,707
Apr 22, 5 PM $ 1,969.84
-0.13%
$ 179.92 million $ 194,230
Apr 22, 4 PM $ 1,972.39
-0.08%
$ 180.15 million $ 212,019
Apr 22, 3 PM $ 1,973.86
-1.47%
$ 180.29 million $ 210,198
Apr 22, 2 PM $ 2,005.26
+0.25%
$ 183.15 million $ 178,174
Apr 22, 1 PM $ 1,999.79
+0.15%
$ 182.66 million $ 175,112
Apr 22, 12 PM $ 1,983.17
+0.57%
$ 181.14 million $ 176,382
Apr 22, 11 AM $ 1,961.86
-0.84%
$ 179.19 million $ 178,896
Apr 22, 10 AM $ 1,982.67
-0.03%
$ 181.09 million $ 175,025
Apr 22, 9 AM $ 1,981.01
+2.28%
$ 180.94 million $ 171,743
Apr 22, 8 AM $ 1,936.63
+3.79%
$ 176.89 million $ 148,288
Apr 22, 7 AM $ 1,904.72
-0.73%
$ 173.97 million $ 120,228
Apr 22, 6 AM $ 1,904.53
+1.64%
$ 173.95 million $ 118,902
Apr 22, 5 AM $ 1,873.91
+6.20%
$ 171.16 million $ 126,477
Apr 22, 4 AM $ 1,897.68
+0.63%
$ 173.33 million $ 118,025
Apr 22, 3 AM $ 1,885.75
+6.93%
$ 172.24 million $ 127,052
Apr 22, 2 AM $ 1,761.8
+2.06%
$ 160.92 million $ 45,296
Apr 22, 1 AM $ 1,727.17
-0.10%
$ 157.75 million $ 45,112
Apr 22, 12 AM $ 1,729.95
-1.52%
$ 158.01 million $ 131,415