Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maker Historical Data

MKR Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2 PM $1,341.52
-0.18%
$121.09 million $136,758
Jun 19, 1 PM $1,343.75
-2.03%
$121.29 million $129,611
Jun 19, 12 PM $1,369.29
+1.78%
$123.6 million $116,783
Jun 19, 11 AM $1,345.71
-0.18%
$121.47 million $106,645
Jun 19, 10 AM $1,348.56
-0.55%
$121.73 million $108,531
Jun 19, 9 AM $1,355.99
-0.18%
$122.4 million $110,995
Jun 19, 8 AM $1,358.47
+0.29%
$122.62 million $114,522
Jun 19, 7 AM $1,354.63
-0.15%
$122.27 million $114,368
Jun 19, 6 AM $1,356.64
+0.35%
$122.46 million $114,054
Jun 19, 5 AM $1,351.75
+0.47%
$122.01 million $108,317
Jun 19, 4 AM $1,348.65
-0.21%
$121.73 million $101,815
Jun 19, 3 AM $1,349.99
-0.18%
$121.86 million $99,562
Jun 19, 2 AM $1,351.24
+0.17%
$121.97 million $88,789
Jun 19, 1 AM $1,381.49
+0.15%
$124.7 million $98,156
Jun 19, 12 AM $1,379.94
+3.17%
$124.56 million $96,452
Jun 18, 11 PM $1,338
+0.13%
$120.77 million $82,380
Jun 18, 10 PM $1,336.19
+0.05%
$120.61 million $88,190
Jun 18, 9 PM $1,335.55
+0.49%
$120.55 million $99,556
Jun 18, 8 PM $1,329.1
+0.39%
$119.97 million $97,843
Jun 18, 7 PM $1,323.88
+0.74%
$119.5 million $99,214
Jun 18, 6 PM $1,314.17
-2.02%
$118.62 million $97,996
Jun 18, 5 PM $1,305.44
-0.01%
$117.83 million $93,760
Jun 18, 4 PM $1,305.16
-5.43%
$117.81 million $87,699
Jun 18, 3 PM $1,380.06
+2.93%
$124.57 million $100,171
Jun 18, 2 PM $1,340.77
+0.33%
$121.02 million $91,478
Jun 18, 1 PM $1,336.34
-0.39%
$120.62 million $87,202
Jun 18, 12 PM $1,341.64
+0.50%
$121.1 million $109,424
Jun 18, 11 AM $1,334.94
-0.17%
$120.5 million $117,272
Jun 18, 10 AM $1,337.18
+0.42%
$120.7 million $128,440
Jun 18, 9 AM $1,331.62
+0.13%
$120.2 million $122,279
Jun 18, 8 AM $1,330.85
+0.96%
$120.13 million $156,068
Jun 18, 7 AM $1,318.2
+0.09%
$118.99 million $156,525
Jun 18, 6 AM $1,316.98
+0.50%
$118.88 million $157,455
Jun 18, 5 AM $1,310.42
-3.50%
$118.28 million $150,171
Jun 18, 4 AM $1,314.25
-0.55%
$118.63 million $149,923
Jun 18, 3 AM $1,321.56
-0.69%
$119.29 million $149,536
Jun 18, 2 AM $1,330.78
-0.13%
$120.12 million $150,053
Jun 18, 1 AM $1,332.48
+0.21%
$120.28 million $150,298
Jun 18, 12 AM $1,329.64
+0.26%
$120.02 million $146,660
Jun 17, 11 PM $1,326.19
+0.06%
$119.71 million $145,950
Jun 17, 10 PM $1,325.89
-1.31%
$119.68 million $142,796
Jun 17, 9 PM $1,343.48
+0.00%
$121.27 million $119,729
Jun 17, 8 PM $1,343.54
+0.01%
$121.27 million $119,725
Jun 17, 7 PM $1,343.44
-3.06%
$121.26 million $120,624
Jun 17, 6 PM $1,361.45
-0.50%
$122.89 million $119,681
Jun 17, 5 PM $1,368.27
-3.85%
$123.51 million $116,147
Jun 17, 4 PM $1,421
-1.26%
$128.27 million $119,077
Jun 17, 3 PM $1,369.13
-1.66%
$123.58 million $107,645
Jun 17, 2 PM $1,392.32
+1.88%
$125.68 million $115,920
Jun 17, 1 PM $1,366.66
+0.70%
$123.36 million $107,982