Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Historical Data

MKR Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 11 PM $1,215.44
-0.09%
$107.43 million $14,472
Aug 10, 10 PM $1,216.59
-0.02%
$107.53 million $14,619
Aug 10, 9 PM $1,219.39
-0.11%
$107.78 million $17,830
Aug 10, 8 PM $1,222.68
+0.06%
$108.07 million $79,710
Aug 10, 7 PM $1,216.34
-0.17%
$107.51 million $79,710
Aug 10, 6 PM $1,218.34
+0.18%
$107.69 million $79,954
Aug 10, 5 PM $1,216.16
+0.05%
$107.49 million $79,952
Aug 10, 4 PM $1,216.54
+0.00%
$107.53 million $80,186
Aug 10, 3 PM $1,225.96
-0.38%
$108.36 million $79,875
Aug 10, 2 PM $1,233.14
+0.01%
$108.99 million $76,679
Aug 10, 1 PM $1,232.42
-0.37%
$108.93 million $75,302
Aug 10, 12 PM $1,237.28
-0.16%
$109.36 million $72,935
Aug 10, 11 AM $1,239.29
+0.36%
$109.54 million $71,939
Aug 10, 10 AM $1,234.77
-0.04%
$109.14 million $71,325
Aug 10, 9 AM $1,237.67
+0.25%
$109.39 million $73,182
Aug 10, 8 AM $1,234.75
+0.10%
$109.14 million $70,387
Aug 10, 7 AM $1,233.41
-0.03%
$109.02 million $70,344
Aug 10, 6 AM $1,233.82
-0.11%
$109.05 million $67,322
Aug 10, 5 AM $1,234.86
+0.35%
$109.15 million $59,318
Aug 10, 4 AM $1,230.5
-0.15%
$108.76 million $59,309
Aug 10, 3 AM $1,232.29
-0.23%
$108.92 million $62,809
Aug 10, 2 AM $1,234.98
-0.19%
$109.16 million $60,849
Aug 10, 1 AM $1,237.4
+0.06%
$109.37 million $59,262
Aug 10, 12 AM $1,237.55
+0.20%
$109.38 million $57,319
Aug 9, 11 PM $1,235.11
-0.14%
$109.17 million $57,847
Aug 9, 10 PM $1,236.88
-0.62%
$109.32 million $57,773
Aug 9, 9 PM $1,244.61
-0.39%
$110.01 million $55,670
Aug 9, 8 PM $1,249.49
+0.16%
$110.44 million $19,126
Aug 9, 7 PM $1,247.55
-0.65%
$110.27 million $18,976
Aug 9, 6 PM $1,255.97
-0.03%
$111.01 million $7,054
Aug 9, 5 PM $1,256.25
+0.00%
$111.04 million $6,191
Aug 9, 4 PM $1,256.2
-0.31%
$111.03 million $4,310
Aug 9, 3 PM $1,260.33
-0.01%
$111.4 million $2,472
Aug 9, 2 PM $1,260.19
+0.31%
$111.38 million $2,271
Aug 9, 1 PM $1,255.82
-0.43%
$111 million $2,355
Aug 9, 12 PM $1,255.13
-0.09%
$110.94 million $1,953
Aug 9, 11 AM $1,260.96
-0.07%
$111.45 million $13,049
Aug 9, 10 AM $1,261.78
-0.06%
$111.53 million $13,051
Aug 9, 9 AM $1,261.3
+0.45%
$111.48 million $19,393
Aug 9, 8 AM $1,255.69
-0.16%
$110.99 million $19,392
Aug 9, 7 AM $1,257.47
+0.02%
$111.14 million $19,330
Aug 9, 6 AM $1,256.64
+0.23%
$111.07 million $19,201
Aug 9, 5 AM $1,253.79
+0.07%
$110.82 million $17,355
Aug 9, 4 AM $1,252.96
+0.07%
$110.75 million $19,959
Aug 9, 3 AM $1,252.04
-0.07%
$110.66 million $20,496
Aug 9, 2 AM $1,254.27
-0.08%
$110.86 million $15,184
Aug 9, 1 AM $1,255.16
-0.14%
$110.94 million $15,185
Aug 9, 12 AM $1,256
-0.04%
$111.01 million $24,776
Aug 8, 11 PM $1,256.44
+0.10%
$111.09 million $24,776
Aug 8, 10 PM $1,255.38
-0.03%
$111 million $21,646