Maker Historical Data

MKR Page 48
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $ 652.22
+12.98%
$ 652.22 million $ 2.49 million
Nov 6, 2019 $ 577.32
+3.87%
$ 577.32 million $ 1.74 million
Nov 5, 2019 $ 554.73
+1.68%
$ 554.73 million $ 1.67 million
Nov 4, 2019 $ 542.48
+3.30%
$ 542.48 million $ 1.55 million
Nov 3, 2019 $ 525.16
-0.30%
$ 525.16 million $ 1.12 million
Nov 2, 2019 $ 526.78
+0.14%
$ 526.78 million $ 1 million
Nov 1, 2019 $ 526.06
-2.40%
$ 526.06 million $ 1.84 million
Oct 31, 2019 $ 539.87
+3.23%
$ 539.87 million $ 3.38 million
Oct 30, 2019 $ 522.99
-0.53%
$ 522.99 million $ 2.96 million
Oct 29, 2019 $ 526
+3.00%
$ 526 million $ 3.32 million
Oct 28, 2019 $ 510.69
-1.01%
$ 510.69 million $ 2.77 million
Oct 27, 2019 $ 515.83
+3.35%
$ 515.83 million $ 3.2 million
Oct 26, 2019 $ 496.68
-4.08%
$ 496.68 million $ 3.65 million
Oct 25, 2019 $ 517.56
+10.68%
$ 517.56 million $ 2.79 million
Oct 24, 2019 $ 467.74
+0.97%
$ 467.74 million $ 2.43 million
Oct 23, 2019 $ 463.26
-7.34%
$ 463.26 million $ 3 million
Oct 22, 2019 $ 499.92
+0.56%
$ 499.92 million $ 2.73 million
Oct 21, 2019 $ 496.3
-2.15%
$ 496.3 million $ 2.25 million
Oct 20, 2019 $ 507.03
+1.28%
$ 507.03 million $ 1.65 million
Oct 19, 2019 $ 499.96
+1.82%
$ 499.96 million $ 2.55 million
Oct 18, 2019 $ 490.97
+0.39%
$ 490.97 million $ 2.99 million
Oct 17, 2019 $ 489.15
-1.84%
$ 489.15 million $ 3.14 million
Oct 16, 2019 $ 498.42
+0.31%
$ 498.42 million $ 3.22 million
Oct 15, 2019 $ 496.85
-2.00%
$ 496.85 million $ 2.72 million
Oct 14, 2019 $ 507.01
-0.14%
$ 507.01 million $ 3.22 million
Oct 13, 2019 $ 507.64
+0.40%
$ 507.64 million $ 2.8 million
Oct 12, 2019 $ 506.13
-0.96%
$ 506.13 million $ 2.72 million
Oct 11, 2019 $ 511.57
-4.31%
$ 511.57 million $ 3.21 million
Oct 10, 2019 $ 534.5
-0.43%
$ 534.5 million $ 3.24 million
Oct 9, 2019 $ 535.31
+17.07%
$ 535.31 million $ 2.15 million
Oct 8, 2019 $ 456.15
-0.71%
$ 456.15 million $ 631,457
Oct 7, 2019 $ 459.37
+5.73%
$ 459.37 million $ 2.09 million
Oct 6, 2019 $ 435.67
-2.09%
$ 435.67 million $ 2.3 million
Oct 5, 2019 $ 445.04
-1.40%
$ 445.04 million $ 2.35 million
Oct 4, 2019 $ 453.11
+2.17%
$ 453.11 million $ 2.2 million
Oct 3, 2019 $ 443.48
-2.43%
$ 443.48 million $ 1.77 million
Oct 2, 2019 $ 454.44
+0.00%
$ 454.44 million $ 2.2 million
Oct 1, 2019 $ 454.33
+0.93%
$ 454.33 million $ 2.37 million
Sep 30, 2019 $ 450.27
+2.98%
$ 450.27 million $ 2.13 million
Sep 29, 2019 $ 437.37
-3.41%
$ 437.37 million $ 1.88 million
Sep 28, 2019 $ 452.77
-0.35%
$ 452.77 million $ 2.14 million
Sep 27, 2019 $ 454.28
+1.53%
$ 454.28 million $ 2.12 million
Sep 26, 2019 $ 447.4
-1.72%
$ 447.4 million $ 2.44 million
Sep 25, 2019 $ 454.81
+0.14%
$ 454.81 million $ 2.52 million
Sep 24, 2019 $ 449.71
-12.50%
$ 449.71 million $ 2.25 million
Sep 23, 2019 $ 514.72
-3.84%
$ 514.72 million $ 2.5 million
Sep 22, 2019 $ 535.3
-3.20%
$ 535.3 million $ 2.49 million
Sep 21, 2019 $ 552.66
-0.17%
$ 552.66 million $ 2.63 million
Sep 20, 2019 $ 553.6
+0.63%
$ 553.6 million $ 2.57 million
Sep 19, 2019 $ 550.2
+2.73%
$ 550.2 million $ 3.87 million