Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maker Historical Data

MKR Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 9 PM $1,256.27
+0.05%
$111.08 million $12,125
Aug 8, 8 PM $1,255.56
-0.04%
$111.01 million $12,138
Aug 8, 7 PM $1,256.05
+0.15%
$111.06 million $12,355
Aug 8, 6 PM $1,253.98
-0.09%
$110.88 million $14,567
Aug 8, 5 PM $1,258.72
-0.06%
$111.29 million $24,070
Aug 8, 4 PM $1,257.48
-0.27%
$111.18 million $24,002
Aug 8, 3 PM $1,260.82
+0.26%
$111.48 million $23,920
Aug 8, 2 PM $1,256.09
+0.08%
$111.06 million $30,201
Aug 8, 1 PM $1,254.91
-0.01%
$110.96 million $30,122
Aug 8, 12 PM $1,255.19
-0.03%
$110.98 million $41,798
Aug 8, 11 AM $1,255.6
+0.16%
$111.02 million $47,347
Aug 8, 10 AM $1,253.64
-0.07%
$110.84 million $49,659
Aug 8, 9 AM $1,261.09
+0.52%
$111.5 million $35,565
Aug 8, 8 AM $1,253.58
-0.37%
$110.84 million $29,111
Aug 8, 7 AM $1,258.2
-0.07%
$111.25 million $33,774
Aug 8, 6 AM $1,256.3
+0.05%
$111.08 million $38,281
Aug 8, 5 AM $1,257.46
+0.01%
$111.18 million $38,241
Aug 8, 4 AM $1,257.33
-0.05%
$111.17 million $38,302
Aug 8, 3 AM $1,257.99
+0.22%
$111.23 million $38,374
Aug 8, 2 AM $1,252.87
-0.09%
$110.78 million $38,849
Aug 8, 1 AM $1,254.62
-0.61%
$110.93 million $37,487
Aug 8, 12 AM $1,262.27
-0.03%
$111.61 million $13,769
Aug 7, 11 PM $1,262.64
+0.00%
$111.64 million $58,765
Aug 7, 10 PM $1,259.54
-0.21%
$111.37 million $63,300
Aug 7, 9 PM $1,262.24
+0.22%
$111.61 million $63,300
Aug 7, 8 PM $1,259.83
-0.17%
$111.39 million $59,043
Aug 7, 7 PM $1,261.67
+0.12%
$111.55 million $59,044
Aug 7, 6 PM $1,260.09
+0.01%
$111.42 million $59,037
Aug 7, 5 PM $1,259.68
+0.36%
$111.38 million $65,204
Aug 7, 4 PM $1,258.95
-0.12%
$111.31 million $80,996
Aug 7, 3 PM $1,260.43
+0.10%
$111.45 million $81,004
Aug 7, 2 PM $1,259.05
-0.18%
$111.32 million $81,002
Aug 7, 1 PM $1,268.09
-0.13%
$112.12 million $81,011
Aug 7, 12 PM $1,263.31
+0.02%
$111.7 million $81,016
Aug 7, 11 AM $1,263.03
+0.38%
$111.68 million $81,006
Aug 7, 10 AM $1,258.19
-1.19%
$111.25 million $79,060
Aug 7, 9 AM $1,273.39
-0.04%
$112.59 million $57,557
Aug 7, 8 AM $1,280.98
+0.52%
$113.26 million $35,063
Aug 7, 7 AM $1,274.26
+0.10%
$112.67 million $35,060
Aug 7, 6 AM $1,272.96
+0.12%
$112.55 million $26,922
Aug 7, 5 AM $1,271.45
-0.20%
$112.42 million $59,967
Aug 7, 4 AM $1,273.96
-0.08%
$112.64 million $84,636
Aug 7, 3 AM $1,274.97
-0.01%
$112.73 million $83,875
Aug 7, 2 AM $1,275.16
+0.22%
$112.75 million $84,579
Aug 7, 1 AM $1,272.47
+0.11%
$112.51 million $84,728
Aug 7, 12 AM $1,271.1
-0.47%
$112.39 million $84,792
Aug 6, 11 PM $1,277.14
+0.36%
$112.92 million $83,941
Aug 6, 10 PM $1,280.86
-0.02%
$113.25 million $85,833
Aug 6, 9 PM $1,279.81
-0.47%
$113.16 million $85,171
Aug 6, 8 PM $1,285.9
-24.71%
$113.7 million $79,101