Maker Historical Data

MKR Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 1,729.95
-1.52%
$ 158.01 million $ 131,415
Apr 21, 11 PM $ 1,811.87
+0.06%
$ 165.49 million $ 131,403
Apr 21, 10 PM $ 1,830.31
+0.05%
$ 167.17 million $ 131,769
Apr 21, 9 PM $ 1,829.55
+0.53%
$ 167.11 million $ 130,265
Apr 21, 8 PM $ 1,818.26
-1.10%
$ 166.07 million $ 132,523
Apr 21, 7 PM $ 1,838.41
+0.37%
$ 167.91 million $ 139,987
Apr 21, 6 PM $ 1,831.69
-0.40%
$ 167.3 million $ 166,681
Apr 21, 5 PM $ 1,839.11
-0.95%
$ 167.98 million $ 178,070
Apr 21, 4 PM $ 1,856.65
+7.36%
$ 169.58 million $ 168,709
Apr 21, 3 PM $ 1,761.49
-5.50%
$ 160.89 million $ 154,179
Apr 21, 2 PM $ 1,864.16
-0.09%
$ 170.27 million $ 183,245
Apr 21, 1 PM $ 1,865.67
-0.05%
$ 170.41 million $ 186,013
Apr 21, 12 PM $ 1,866.36
-0.29%
$ 170.47 million $ 185,783
Apr 21, 11 AM $ 1,871.87
-0.16%
$ 170.97 million $ 194,879
Apr 21, 10 AM $ 1,874.87
+0.36%
$ 171.24 million $ 206,633
Apr 21, 9 AM $ 1,868.14
+0.13%
$ 170.63 million $ 215,153
Apr 21, 8 AM $ 1,865.68
+0.49%
$ 170.41 million $ 225,438
Apr 21, 7 AM $ 1,856.75
+0.30%
$ 169.59 million $ 237,348
Apr 21, 6 AM $ 1,848.41
-0.20%
$ 168.83 million $ 237,003
Apr 21, 5 AM $ 1,857.5
+0.61%
$ 169.66 million $ 227,784
Apr 21, 4 AM $ 1,846.03
+0.11%
$ 168.61 million $ 240,570
Apr 21, 3 AM $ 1,844
+0.63%
$ 168.43 million $ 249,738
Apr 21, 2 AM $ 1,832.41
-0.02%
$ 167.37 million $ 279,953
Apr 21, 1 AM $ 1,832.7
+0.04%
$ 167.39 million $ 279,435
Apr 21, 12 AM $ 1,832.02
-0.94%
$ 167.33 million $ 278,998
Apr 20, 11 PM $ 1,854.94
+0.23%
$ 169.43 million $ 270,103
Apr 20, 10 PM $ 1,850.64
+0.12%
$ 169.03 million $ 278,543
Apr 20, 9 PM $ 1,848.32
+0.45%
$ 168.82 million $ 287,555
Apr 20, 8 PM $ 1,840.09
+0.07%
$ 168.07 million $ 281,701
Apr 20, 7 PM $ 1,838.36
-1.82%
$ 167.91 million $ 262,092
Apr 20, 6 PM $ 1,867.09
+0.27%
$ 170.54 million $ 233,444
Apr 20, 5 PM $ 1,862.24
-0.26%
$ 170.09 million $ 220,179
Apr 20, 4 PM $ 1,869.89
+6.29%
$ 170.79 million $ 213,488
Apr 20, 3 PM $ 1,759.23
-3.57%
$ 160.68 million $ 227,501
Apr 20, 2 PM $ 1,825.18
-1.43%
$ 166.71 million $ 227,979
Apr 20, 1 PM $ 1,856.22
+0.25%
$ 169.54 million $ 221,131
Apr 20, 12 PM $ 1,849.63
-1.23%
$ 168.94 million $ 229,956
Apr 20, 11 AM $ 1,872.6
-0.08%
$ 171.04 million $ 206,621
Apr 20, 10 AM $ 1,874.28
+1.48%
$ 171.19 million $ 203,986
Apr 20, 9 AM $ 1,846.92
+0.58%
$ 168.69 million $ 174,254
Apr 20, 8 AM $ 1,836.29
+1.23%
$ 167.72 million $ 167,433
Apr 20, 7 AM $ 1,813.93
+0.65%
$ 165.68 million $ 147,045
Apr 20, 6 AM $ 1,802.17
+0.34%
$ 164.61 million $ 147,672
Apr 20, 5 AM $ 1,797.93
+0.03%
$ 164.22 million $ 140,270
Apr 20, 4 AM $ 1,797.46
+0.04%
$ 164.17 million $ 117,103
Apr 20, 3 AM $ 1,796.7
+0.79%
$ 164.11 million $ 115,413
Apr 20, 2 AM $ 1,782.56
+0.52%
$ 162.81 million $ 94,867
Apr 20, 1 AM $ 1,773.27
+0.15%
$ 161.96 million $ 93,248
Apr 20, 12 AM $ 1,770.59
+0.11%
$ 161.72 million $ 95,118
Apr 19, 11 PM $ 1,768.63
+0.10%
$ 161.54 million $ 94,839