Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maker Historical Data

MKR Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 1 PM $1,366.66
+0.70%
$123.36 million $107,982
Jun 17, 12 PM $1,355.56
+0.43%
$122.36 million $90,307
Jun 17, 11 AM $1,349.22
-3.42%
$121.79 million $93,356
Jun 17, 10 AM $1,397.18
-0.23%
$126.11 million $62,556
Jun 17, 9 AM $1,346.96
-3.83%
$121.58 million $52,321
Jun 17, 8 AM $1,719.73
+0.25%
$155.23 million $8,773
Jun 17, 7 AM $1,715.47
-0.01%
$154.85 million $8,871
Jun 17, 6 AM $1,720.13
-0.07%
$155.27 million $8,897
Jun 17, 5 AM $1,721.29
-0.02%
$155.37 million $8,793
Jun 17, 4 AM $1,721.68
+0.29%
$155.41 million $8,795
Jun 17, 3 AM $1,716.63
-0.06%
$154.95 million $8,900
Jun 17, 2 AM $1,717.78
+0.12%
$155.05 million $8,905
Jun 17, 1 AM $1,715.65
-0.50%
$154.86 million $8,906
Jun 17, 12 AM $1,726.58
+0.21%
$155.85 million $8,893
Jun 16, 11 PM $1,722.97
+0.24%
$155.52 million $8,794
Jun 16, 10 PM $1,507.43
+12.86%
$136.07 million $31,590
Jun 16, 9 PM $1,335.71
-0.02%
$120.57 million $22,745
Jun 16, 8 PM $1,448.31
+8.56%
$130.73 million $30,408
Jun 16, 7 PM $1,334.13
+0.01%
$120.42 million $98,944
Jun 16, 6 PM $1,334.1
+0.72%
$120.42 million $99,037
Jun 16, 5 PM $1,324.25
+0.11%
$119.53 million $99,188
Jun 16, 4 PM $1,321.96
-0.21%
$119.33 million $99,133
Jun 16, 3 PM $1,331.65
-0.09%
$120.2 million $105,736
Jun 16, 2 PM $1,334.61
-0.45%
$120.47 million $107,747
Jun 16, 1 PM $1,410.21
+4.02%
$127.29 million $134,688
Jun 16, 12 PM $1,355.74
+0.88%
$122.37 million $130,567
Jun 16, 11 AM $1,343.89
-0.29%
$121.3 million $116,240
Jun 16, 10 AM $1,347.77
-0.22%
$121.66 million $131,600
Jun 16, 9 AM $1,350.72
+0.54%
$121.92 million $130,934
Jun 16, 8 AM $1,343.42
+0.49%
$121.26 million $131,219
Jun 16, 7 AM $1,336.86
+0.35%
$120.67 million $133,950
Jun 16, 6 AM $1,332.19
+0.17%
$120.25 million $143,480
Jun 16, 5 AM $1,330.05
+0.26%
$120.06 million $151,617
Jun 16, 4 AM $1,326.54
-0.45%
$119.74 million $155,854
Jun 16, 3 AM $1,332.53
+0.49%
$120.28 million $149,260
Jun 16, 2 AM $1,325.84
-0.12%
$119.68 million $144,305
Jun 16, 1 AM $1,327.43
-0.43%
$119.82 million $133,747
Jun 16, 12 AM $1,334.07
+0.26%
$120.42 million $133,220
Jun 15, 11 PM $1,330.59
+0.79%
$120.1 million $130,708
Jun 15, 10 PM $1,320.21
-1.46%
$119.17 million $138,761
Jun 15, 9 PM $1,339.72
-0.06%
$120.93 million $143,561
Jun 15, 8 PM $1,340.48
-0.22%
$121 million $154,264
Jun 15, 7 PM $1,343.51
-0.46%
$121.27 million $152,803
Jun 15, 6 PM $1,349.68
-0.07%
$121.83 million $152,179
Jun 15, 5 PM $1,350.59
-0.11%
$121.91 million $147,350
Jun 15, 4 PM $1,352.04
-1.40%
$122.04 million $147,503
Jun 15, 3 PM $1,371.24
+2.06%
$123.77 million $153,827
Jun 15, 2 PM $1,343.57
-1.88%
$121.28 million $125,919
Jun 15, 1 PM $1,345.06
+1.04%
$121.41 million $127,627
Jun 15, 12 PM $1,331.22
+0.14%
$120.16 million $117,334