Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2020 $298.01
+1.60%
$264.59 million $3.42 million
Apr 12, 2020 $293.01
-6.15%
$260.15 million $2.67 million
Apr 11, 2020 $305.57
-0.31%
$271.31 million $2.31 million
Apr 10, 2020 $306.37
-6.90%
$272.02 million $2.68 million
Apr 9, 2020 $334.34
+3.98%
$296.86 million $2.47 million
Apr 8, 2020 $328.33
-0.30%
$291.55 million $3.23 million
Apr 7, 2020 $322.43
-1.02%
$286.3 million $2.11 million
Apr 6, 2020 $325.63
+6.67%
$289.15 million $3.33 million
Apr 5, 2020 $299.96
-4.99%
$266.35 million $2.65 million
Apr 4, 2020 $315.62
+5.37%
$280.26 million $2.79 million
Apr 3, 2020 $301.15
+2.85%
$267.41 million $11.28 million
Apr 2, 2020 $292.94
-2.62%
$260.13 million $2.64 million
Apr 1, 2020 $299.11
+7.10%
$265.6 million $2.84 million
Mar 31, 2020 $279.44
-5.63%
$248.13 million $3.44 million
Mar 30, 2020 $296.29
+1.94%
$263.05 million $3.98 million
Mar 29, 2020 $290.97
-6.05%
$257.4 million $3.78 million
Mar 28, 2020 $309.76
+0.24%
$274.02 million $4.36 million
Mar 27, 2020 $309.02
-9.72%
$273.43 million $5.35 million
Mar 26, 2020 $342.17
+21.77%
$302.76 million $7.11 million
Mar 25, 2020 $280.03
+0.59%
$280.82 million $4.5 million
Mar 24, 2020 $278.35
+2.37%
$243.46 million $4.41 million
Mar 23, 2020 $271.8
+6.47%
$237.74 million $3.94 million
Mar 22, 2020 $255.38
-6.08%
$223.38 million $4.26 million
Mar 21, 2020 $271.64
+6.27%
$235.61 million $4.34 million
Mar 20, 2020 $255.21
-2.96%
$221.39 million $5.12 million
Mar 19, 2020 $262.88
+25.53%
$228.04 million $7.44 million
Mar 18, 2020 $209.18
+1.37%
$181.5 million $4.5 million
Mar 17, 2020 $206.88
-0.17%
$179.52 million $4.64 million
Mar 16, 2020 $207.29
-10.95%
$179.9 million $3.67 million
Mar 15, 2020 $232.77
+0.37%
$202.03 million $5.04 million
Mar 14, 2020 $232.2
-22.36%
$201.64 million $4.32 million
Mar 13, 2020 $297.91
+51.04%
$258.85 million $7.15 million
Mar 12, 2020 $197.68
-60.04%
$171.78 million $8.02 million
Mar 11, 2020 $495.02
-2.33%
$430.15 million $4.53 million
Mar 10, 2020 $506.6
-2.14%
$440.26 million $4.9 million
Mar 9, 2020 $515.91
+0.59%
$448.38 million $7.89 million
Mar 8, 2020 $512.88
-16.05%
$445.76 million $6.9 million
Mar 7, 2020 $611.23
+3.89%
$531.24 million $8.51 million
Mar 6, 2020 $588.07
+7.80%
$511.12 million $9.01 million
Mar 5, 2020 $544.91
-0.24%
$473.61 million $8.51 million
Mar 4, 2020 $545.83
+1.32%
$474.43 million $8.51 million
Mar 3, 2020 $538.74
-6.42%
$468.27 million $9.12 million
Mar 2, 2020 $575.41
+6.20%
$500.16 million $6.65 million
Mar 1, 2020 $541.92
-2.37%
$471.06 million $6.41 million
Feb 29, 2020 $555.91
-5.35%
$483.23 million $7.1 million
Feb 28, 2020 $587.09
+3.83%
$510.36 million $8.54 million
Feb 27, 2020 $563.84
+4.32%
$490.15 million $7.36 million
Feb 26, 2020 $540.9
-8.22%
$470.23 million $2.94 million
Feb 25, 2020 $590.68
-6.66%
$513.52 million $7.7 million
Feb 24, 2020 $632.94
-2.96%
$550.27 million $8.6 million