Maker Historical Data

MKR Page 49
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $ 535.53
+2.62%
$ 535.53 million $ 4.5 million
Sep 17, 2019 $ 521.3
+11.01%
$ 521.3 million $ 4.45 million
Sep 16, 2019 $ 470.09
-0.01%
$ 470.09 million $ 3.23 million
Sep 15, 2019 $ 470.29
+1.46%
$ 470.29 million $ 2.98 million
Sep 14, 2019 $ 463.55
+1.39%
$ 463.55 million $ 2.92 million
Sep 13, 2019 $ 457.27
-0.74%
$ 457.27 million $ 2.98 million
Sep 12, 2019 $ 460.71
-1.02%
$ 460.71 million $ 2.92 million
Sep 11, 2019 $ 464.4
-2.64%
$ 464.4 million $ 1.83 million
Sep 10, 2019 $ 477.75
+0.74%
$ 477.75 million $ 1.78 million
Sep 9, 2019 $ 473.42
+4.99%
$ 473.42 million $ 2.77 million
Sep 8, 2019 $ 450.87
+1.66%
$ 450.87 million $ 3.06 million
Sep 7, 2019 $ 443.74
+5.28%
$ 443.74 million $ 2.56 million
Sep 6, 2019 $ 421.94
-9.74%
$ 421.94 million $ 7.22 million
Sep 5, 2019 $ 467.46
-2.14%
$ 467.46 million $ 2.77 million
Sep 4, 2019 $ 476.31
-1.77%
$ 476.31 million $ 1.32 million
Sep 3, 2019 $ 484.99
+1.21%
$ 484.99 million $ 2.7 million
Sep 2, 2019 $ 480.33
+0.98%
$ 480.33 million $ 3.42 million
Sep 1, 2019 $ 477.03
+0.40%
$ 477.03 million $ 3.99 million
Aug 31, 2019 $ 475.05
+0.44%
$ 475.05 million $ 5.99 million
Aug 30, 2019 $ 472.94
+0.69%
$ 472.94 million $ 9.82 million
Aug 29, 2019 $ 469.68
-0.90%
$ 469.68 million $ 15.72 million
Aug 28, 2019 $ 473.97
-8.61%
$ 473.97 million $ 6.44 million
Aug 27, 2019 $ 518.59
-0.25%
$ 518.59 million $ 2.41 million
Aug 26, 2019 $ 518.26
+3.93%
$ 518.26 million $ 1.35 million
Aug 25, 2019 $ 498.86
-0.71%
$ 498.86 million $ 825,207
Aug 24, 2019 $ 502.23
-0.99%
$ 502.23 million $ 1.28 million
Aug 23, 2019 $ 507.28
+1.50%
$ 507.28 million $ 1.74 million
Aug 22, 2019 $ 499.73
+1.82%
$ 499.73 million $ 4.52 million
Aug 21, 2019 $ 490.39
-3.82%
$ 490.39 million $ 2.08 million
Aug 20, 2019 $ 509.86
-1.98%
$ 509.86 million $ 728,378
Aug 19, 2019 $ 518.01
+1.83%
$ 518.01 million $ 770,755
Aug 18, 2019 $ 509.03
-2.36%
$ 509.03 million $ 1.17 million
Aug 17, 2019 $ 520.64
+0.67%
$ 520.64 million $ 636,974
Aug 16, 2019 $ 515.16
+4.93%
$ 515.16 million $ 1.45 million
Aug 15, 2019 $ 488.76
+8.15%
$ 488.76 million $ 1.15 million
Aug 14, 2019 $ 447.01
-5.54%
$ 447.01 million $ 702,582
Aug 13, 2019 $ 473.23
-0.48%
$ 473.23 million $ 409,991
Aug 12, 2019 $ 476.04
-5.84%
$ 476.04 million $ 1.26 million
Aug 11, 2019 $ 505.35
+3.78%
$ 505.35 million $ 631,715
Aug 10, 2019 $ 486.96
-1.76%
$ 486.96 million $ 801,104
Aug 9, 2019 $ 496.72
-6.72%
$ 496.72 million $ 5.08 million
Aug 8, 2019 $ 533.57
-1.58%
$ 533.57 million $ 1.2 million
Aug 7, 2019 $ 542.31
-0.36%
$ 542.31 million $ 510,835
Aug 6, 2019 $ 544.24
-5.31%
$ 544.24 million $ 1.83 million
Aug 5, 2019 $ 574.72
-2.01%
$ 574.72 million $ 814,986
Aug 4, 2019 $ 586.73
-0.37%
$ 586.73 million $ 511,431
Aug 3, 2019 $ 588.94
-1.40%
$ 588.94 million $ 838,373
Aug 2, 2019 $ 597.3
-0.79%
$ 597.3 million $ 540,526
Aug 1, 2019 $ 602.07
+1.19%
$ 602.07 million $ 533,869
Jul 31, 2019 $ 594.92
+3.46%
$ 594.92 million $ 935,918