Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maker Historical Data

MKR Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 7 PM $1,707.86
+0.00%
$151.01 million $8,683
Aug 6, 6 PM $1,707.95
+0.01%
$151.01 million $8,683
Aug 6, 5 PM $1,707.47
-0.02%
$150.97 million $8,681
Aug 6, 4 PM $1,708.06
-0.03%
$151.02 million $8,684
Aug 6, 3 PM $1,708.5
-0.09%
$151.06 million $8,686
Aug 6, 2 PM $1,709.97
-0.03%
$151.19 million $8,694
Aug 6, 1 PM $1,709.86
-0.01%
$151.18 million $8,693
Aug 6, 12 PM $1,709.89
+0.10%
$151.19 million $8,693
Aug 6, 11 AM $1,708.06
+0.01%
$151.02 million $8,684
Aug 6, 10 AM $1,707.81
+0.05%
$151 million $8,683
Aug 6, 9 AM $1,706.97
-0.02%
$150.93 million $8,678
Aug 6, 8 AM $1,706.77
-0.02%
$150.91 million $8,677
Aug 6, 7 AM $1,707.71
-0.07%
$150.99 million $8,682
Aug 6, 6 AM $1,708.86
-0.01%
$151.09 million $8,688
Aug 6, 5 AM $1,709.5
-0.11%
$151.15 million $8,712
Aug 6, 4 AM $1,711.35
-0.03%
$151.32 million $8,701
Aug 6, 3 AM $1,711.91
-0.73%
$151.36 million $8,704
Aug 6, 2 AM $1,724.42
+0.78%
$152.47 million $9,033
Aug 6, 1 AM $1,711.13
+0.14%
$151.3 million $8,700
Aug 6, 12 AM $1,708.74
-0.10%
$151.08 million $8,687
Aug 5, 11 PM $1,710.48
+0.09%
$151.24 million $8,698
Aug 5, 10 PM $1,709.02
+0.00%
$151.11 million $8,691
Aug 5, 9 PM $1,709.02
-0.14%
$151.11 million $8,691
Aug 5, 8 PM $1,711.41
+0.06%
$151.32 million $8,703
Aug 5, 7 PM $1,710.4
-0.09%
$151.23 million $8,698
Aug 5, 6 PM $1,711.89
+0.04%
$151.36 million $8,706
Aug 5, 5 PM $1,711.13
+0.07%
$151.3 million $8,700
Aug 5, 4 PM $1,710.57
-0.09%
$151.25 million $8,697
Aug 5, 3 PM $1,711.86
-0.06%
$151.36 million $8,703
Aug 5, 2 PM $1,713.22
+0.22%
$151.48 million $8,710
Aug 5, 1 PM $1,708.95
+0.00%
$151.1 million $8,688
Aug 5, 12 PM $1,709.1
+0.00%
$151.12 million $8,689
Aug 5, 11 AM $1,709.4
+0.05%
$151.14 million $8,691
Aug 5, 10 AM $1,708.62
+0.00%
$151.07 million $8,687
Aug 5, 9 AM $1,630.26
+24.76%
$144.15 million $10,798
Aug 5, 8 AM $1,306.75
+0.06%
$115.54 million $100,738
Aug 5, 7 AM $1,305.91
-0.33%
$115.47 million $100,593
Aug 5, 6 AM $1,310.34
+1.10%
$115.86 million $100,970
Aug 5, 5 AM $1,295.8
+0.51%
$114.57 million $84,513
Aug 5, 4 AM $1,288.17
-0.07%
$113.9 million $18,653
Aug 5, 3 AM $1,289.14
-0.34%
$113.98 million $30,668
Aug 5, 2 AM $1,293.52
+0.05%
$114.37 million $83,670
Aug 5, 1 AM $1,289.81
-0.07%
$114.04 million $83,345
Aug 5, 12 AM $1,291.12
+0.24%
$114.16 million $83,678
Aug 4, 11 PM $1,289.1
-0.07%
$113.98 million $80,656
Aug 4, 10 PM $1,290.2
+0.00%
$114.08 million $80,429
Aug 4, 9 PM $1,290.1
+0.66%
$114.07 million $78,304
Aug 4, 8 PM $1,281.67
-0.37%
$113.32 million $69,784
Aug 4, 7 PM $1,286.38
+0.32%
$113.74 million $66,692
Aug 4, 6 PM $1,282.26
-0.53%
$113.38 million $66,704