Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Historical Data

MKR Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 12 PM $1,331.22
+0.14%
$120.16 million $117,334
Jun 15, 11 AM $1,356.46
-3.31%
$122.44 million $126,410
Jun 15, 10 AM $1,314.91
+0.05%
$118.69 million $106,433
Jun 15, 9 AM $1,314.26
-0.13%
$118.63 million $107,534
Jun 15, 8 AM $1,315.95
+0.06%
$118.78 million $109,568
Jun 15, 7 AM $1,315.14
+0.11%
$118.71 million $113,189
Jun 15, 6 AM $1,313.74
-0.87%
$118.58 million $112,081
Jun 15, 5 AM $1,325.23
-22.68%
$119.62 million $92,087
Jun 15, 4 AM $1,713.88
-0.04%
$154.7 million $30,921
Jun 15, 3 AM $1,714.49
+0.07%
$154.76 million $30,932
Jun 15, 2 AM $1,713.33
+3.39%
$154.65 million $79,904
Jun 15, 1 AM $1,657.16
+23.78%
$149.58 million $94,076
Jun 15, 12 AM $1,341.18
+0.42%
$121.06 million $85,371
Jun 14, 11 PM $1,335.54
-0.23%
$120.55 million $85,369
Jun 14, 10 PM $1,338.67
-2.58%
$120.83 million $81,842
Jun 14, 9 PM $1,338.67
+1.50%
$120.83 million $79,657
Jun 14, 8 PM $1,318.79
-0.06%
$119.04 million $58,862
Jun 14, 7 PM $1,319.67
+0.17%
$119.12 million $58,831
Jun 14, 6 PM $1,317.43
-0.04%
$118.92 million $58,774
Jun 14, 5 PM $1,318.39
-0.17%
$119 million $58,615
Jun 14, 4 PM $1,320.65
-0.02%
$119.21 million $59,651
Jun 14, 3 PM $1,320.97
+0.70%
$119.24 million $60,888
Jun 14, 2 PM $1,311.79
-1.03%
$118.41 million $69,583
Jun 14, 1 PM $1,325.53
+0.95%
$119.65 million $66,852
Jun 14, 12 PM $1,312.84
-0.17%
$118.5 million $67,868
Jun 14, 11 AM $1,315.06
+0.20%
$118.7 million $81,286
Jun 14, 10 AM $1,312.5
-0.10%
$118.47 million $74,667
Jun 14, 9 AM $1,313.79
+0.12%
$118.59 million $74,062
Jun 14, 8 AM $1,312.23
+0.30%
$118.45 million $73,097
Jun 14, 7 AM $1,307.47
-0.10%
$118.02 million $67,019
Jun 14, 6 AM $1,308.8
-0.17%
$118.14 million $67,102
Jun 14, 5 AM $1,310.86
+1.01%
$118.32 million $67,263
Jun 14, 4 AM $1,310.35
+0.00%
$118.28 million $77,267
Jun 14, 3 AM $1,310.36
+0.44%
$118.28 million $77,268
Jun 14, 2 AM $1,304.56
-0.80%
$117.76 million $96,404
Jun 14, 1 AM $1,315.19
+1.08%
$118.71 million $97,223
Jun 14, 12 AM $1,301.18
+0.18%
$117.45 million $97,228
Jun 13, 11 PM $1,302.22
+0.00%
$117.6 million $97,226
Jun 13, 10 PM $1,303.24
-0.04%
$117.69 million $97,230
Jun 13, 9 PM $1,303.72
+0.12%
$117.73 million $97,059
Jun 13, 8 PM $1,302.11
-0.57%
$117.59 million $100,641
Jun 13, 7 PM $1,303.83
+0.00%
$117.74 million $105,686
Jun 13, 6 PM $1,309.12
-0.06%
$118.22 million $105,684
Jun 13, 5 PM $1,309.12
+0.08%
$118.22 million $106,334
Jun 13, 4 PM $1,308.1
-0.44%
$118.13 million $105,065
Jun 13, 3 PM $1,313.84
+1.28%
$118.65 million $104,104
Jun 13, 2 PM $1,300.54
+0.00%
$117.45 million $86,381
Jun 13, 1 PM $1,300.51
-0.15%
$117.44 million $86,305
Jun 13, 12 PM $1,302.38
-23.77%
$117.61 million $100,528
Jun 13, 11 AM $1,708.43
+0.00%
$154.28 million $9,084