Maker Historical Data

MKR Page 49
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 1,768.63
+0.10%
$ 161.54 million $ 94,839
Apr 19, 10 PM $ 1,768.92
-0.43%
$ 161.57 million $ 94,328
Apr 19, 9 PM $ 1,777
-0.28%
$ 162.31 million $ 86,308
Apr 19, 8 PM $ 1,781.98
+0.05%
$ 162.76 million $ 84,480
Apr 19, 7 PM $ 1,783.74
+0.19%
$ 162.92 million $ 84,480
Apr 19, 6 PM $ 1,780.28
-0.66%
$ 162.61 million $ 88,579
Apr 19, 5 PM $ 1,792.16
-0.40%
$ 163.69 million $ 92,720
Apr 19, 4 PM $ 1,796.65
-0.21%
$ 164.1 million $ 91,887
Apr 19, 3 PM $ 1,800.34
+0.01%
$ 164.44 million $ 88,902
Apr 19, 2 PM $ 1,800.18
+0.94%
$ 164.42 million $ 80,384
Apr 19, 1 PM $ 1,783.5
+1.19%
$ 162.9 million $ 60,375
Apr 19, 12 PM $ 1,762.54
+0.12%
$ 160.99 million $ 65,434
Apr 19, 11 AM $ 1,760.4
+0.45%
$ 160.79 million $ 77,984
Apr 19, 10 AM $ 1,745.05
+0.08%
$ 159.39 million $ 79,474
Apr 19, 9 AM $ 1,768.7
+0.00%
$ 161.55 million $ 81,484
Apr 19, 8 AM $ 1,768.75
+0.20%
$ 161.55 million $ 81,563
Apr 19, 7 AM $ 1,765.23
-0.43%
$ 161.23 million $ 82,010
Apr 19, 6 AM $ 1,772.91
+0.39%
$ 161.93 million $ 80,937
Apr 19, 5 AM $ 1,765.99
-0.08%
$ 161.3 million $ 81,491
Apr 19, 4 AM $ 1,767.35
+0.05%
$ 161.42 million $ 68,739
Apr 19, 3 AM $ 1,766.43
+0.12%
$ 161.34 million $ 68,180
Apr 19, 2 AM $ 1,764.27
-0.13%
$ 161.14 million $ 68,616
Apr 19, 1 AM $ 1,766.62
-0.24%
$ 161.36 million $ 65,551
Apr 19, 12 AM $ 1,770.86
+0.30%
$ 161.75 million $ 79,107
Apr 18, 11 PM $ 1,765.57
-0.07%
$ 161.34 million $ 64,029
Apr 18, 10 PM $ 1,766.76
-0.05%
$ 161.45 million $ 64,086
Apr 18, 9 PM $ 1,767.73
-0.19%
$ 161.53 million $ 64,022
Apr 18, 8 PM $ 1,771.07
-0.44%
$ 161.84 million $ 63,965
Apr 18, 7 PM $ 1,778.97
-0.01%
$ 162.56 million $ 64,440
Apr 18, 6 PM $ 1,779.23
-0.39%
$ 162.59 million $ 60,308
Apr 18, 5 PM $ 1,786.27
-0.24%
$ 163.23 million $ 58,919
Apr 18, 4 PM $ 1,790.63
+0.81%
$ 163.63 million $ 62,686
Apr 18, 3 PM $ 1,776.22
-1.00%
$ 162.31 million $ 66,173
Apr 18, 2 PM $ 1,794.24
-0.18%
$ 163.96 million $ 66,823
Apr 18, 1 PM $ 1,797.49
+0.37%
$ 164.25 million $ 69,774
Apr 18, 12 PM $ 1,790.94
+0.64%
$ 163.66 million $ 101,418
Apr 18, 11 AM $ 1,779.55
-1.28%
$ 162.61 million $ 105,732
Apr 18, 10 AM $ 1,802.56
-0.52%
$ 164.72 million $ 107,559
Apr 18, 9 AM $ 1,812.07
-0.17%
$ 165.59 million $ 113,471
Apr 18, 8 AM $ 1,815.16
-0.29%
$ 165.87 million $ 114,382
Apr 18, 7 AM $ 1,820.43
-0.14%
$ 166.35 million $ 101,231
Apr 18, 6 AM $ 1,822.92
+1.70%
$ 166.58 million $ 100,716
Apr 18, 5 AM $ 1,792.46
-0.50%
$ 163.79 million $ 53,277
Apr 18, 4 AM $ 1,801.46
-0.50%
$ 164.62 million $ 53,208
Apr 18, 3 AM $ 1,810.46
-0.29%
$ 165.44 million $ 53,305
Apr 18, 2 AM $ 1,815.76
+0.88%
$ 165.92 million $ 52,474
Apr 18, 1 AM $ 1,799.92
-0.75%
$ 164.48 million $ 54,909
Apr 18, 12 AM $ 1,833.28
+0.55%
$ 167.52 million $ 55,040
Apr 17, 11 PM $ 1,823.21
+0.95%
$ 166.6 million $ 110,650
Apr 17, 10 PM $ 1,806.02
+2.44%
$ 165.03 million $ 114,020