Maker Historical Data

MKR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 1,332.49
+1.35%
$ 178.85 million $ 625,733
Jan 10, 7 AM $ 1,314.79
+0.80%
$ 176.48 million $ 673,086
Jan 10, 6 AM $ 1,304.31
-0.29%
$ 175.07 million $ 747,444
Jan 10, 5 AM $ 1,308.14
+0.84%
$ 175.58 million $ 755,703
Jan 10, 4 AM $ 1,297.19
+0.02%
$ 174.11 million $ 753,776
Jan 10, 3 AM $ 1,296.91
-0.23%
$ 174.08 million $ 773,452
Jan 10, 2 AM $ 1,299.9
-0.42%
$ 174.48 million $ 780,368
Jan 10, 1 AM $ 1,305.41
+0.38%
$ 175.22 million $ 784,592
Jan 10, 12 AM $ 1,300.47
-0.33%
$ 174.55 million $ 801,317
Jan 9, 11 PM $ 1,304.74
-0.35%
$ 175.13 million $ 826,934
Jan 9, 10 PM $ 1,309.27
+0.29%
$ 175.74 million $ 820,863
Jan 9, 9 PM $ 1,305.52
-0.32%
$ 175.23 million $ 807,963
Jan 9, 8 PM $ 1,309.67
-0.18%
$ 175.79 million $ 818,078
Jan 9, 7 PM $ 1,311.99
-0.58%
$ 176.1 million $ 864,791
Jan 9, 6 PM $ 1,319.59
-0.55%
$ 177.12 million $ 920,517
Jan 9, 5 PM $ 1,326.95
-0.39%
$ 178.11 million $ 930,009
Jan 9, 4 PM $ 1,332.2
+0.50%
$ 178.89 million $ 1.03 million
Jan 9, 3 PM $ 1,341.6
+1.04%
$ 180.03 million $ 1.17 million
Jan 9, 2 PM $ 1,327.84
-0.34%
$ 178.23 million $ 1.14 million
Jan 9, 1 PM $ 1,332.41
-0.44%
$ 179.51 million $ 1.14 million
Jan 9, 12 PM $ 1,338.26
-0.42%
$ 179.63 million $ 1.15 million
Jan 9, 11 AM $ 1,343.97
-0.26%
$ 180.39 million $ 1.18 million
Jan 9, 10 AM $ 1,347.53
+0.47%
$ 180.87 million $ 1.19 million
Jan 9, 9 AM $ 1,341.23
-0.74%
$ 180.03 million $ 1.2 million
Jan 9, 8 AM $ 1,351.2
-1.44%
$ 181.36 million $ 1.08 million
Jan 9, 7 AM $ 1,370.93
-0.22%
$ 184.01 million $ 1.03 million
Jan 9, 6 AM $ 1,373.97
+0.48%
$ 184.42 million $ 968,261
Jan 9, 5 AM $ 1,367.43
-0.11%
$ 183.54 million $ 964,829
Jan 9, 4 AM $ 1,368.88
+0.22%
$ 183.74 million $ 958,606
Jan 9, 3 AM $ 1,365.91
+0.08%
$ 183.34 million $ 931,536
Jan 9, 2 AM $ 1,364.76
+0.65%
$ 183.18 million $ 932,491
Jan 9, 1 AM $ 1,355.99
-0.94%
$ 182.01 million $ 897,948
Jan 9, 12 AM $ 1,368.81
+2.33%
$ 183.73 million $ 880,908
Jan 8, 11 PM $ 1,337.63
-0.63%
$ 179.54 million $ 814,214
Jan 8, 10 PM $ 1,346.07
+0.62%
$ 180.67 million $ 815,355
Jan 8, 9 PM $ 1,337.73
+0.39%
$ 179.56 million $ 790,366
Jan 8, 8 PM $ 1,332.54
+0.42%
$ 178.86 million $ 768,831
Jan 8, 7 PM $ 1,326.92
-0.24%
$ 178.1 million $ 721,865
Jan 8, 6 PM $ 1,330.13
-0.71%
$ 178.54 million $ 651,012
Jan 8, 5 PM $ 1,339.7
-0.98%
$ 180.03 million $ 632,836
Jan 8, 4 PM $ 1,350
-2.11%
$ 181.2 million $ 524,538
Jan 8, 3 PM $ 1,379.16
+0.37%
$ 185.11 million $ 299,224
Jan 8, 2 PM $ 1,374.05
+0.19%
$ 184.43 million $ 310,789
Jan 8, 1 PM $ 1,371.5
-0.90%
$ 184.09 million $ 330,634
Jan 8, 12 PM $ 1,384
-2.62%
$ 185.74 million $ 316,016
Jan 8, 11 AM $ 1,421.2
-1.15%
$ 190.76 million $ 256,214
Jan 8, 10 AM $ 1,437.67
+0.60%
$ 192.97 million $ 261,185
Jan 8, 9 AM $ 1,429.12
-0.02%
$ 191.82 million $ 239,258
Jan 8, 8 AM $ 1,429.47
-0.77%
$ 191.87 million $ 276,116
Jan 8, 7 AM $ 1,440.56
-0.03%
$ 193.36 million $ 279,159