Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Historical Data

MKR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2026 $1,693.95
+1.26%
$161.8 million $87,982
Mar 2, 2026 $1,672.43
+4.65%
$159.75 million $136,183
Mar 1, 2026 $1,592.63
-3.83%
$152.12 million $104,808
Feb 28, 2026 $1,630.18
-7.44%
$156.48 million $112,279
Feb 27, 2026 $1,761.26
-0.33%
$169.07 million $157,119
Feb 26, 2026 $1,767.14
+5.85%
$169.63 million $11,356
Feb 25, 2026 $1,669.45
+7.57%
$160.25 million $80,991
Feb 24, 2026 $1,552.04
+5.06%
$148.98 million $66,767
Feb 23, 2026 $1,477.08
-17.54%
$141.79 million $53,767
Feb 22, 2026 $1,791.33
+0.00%
$171.95 million $9,588
Feb 21, 2026 $1,791.33
+2.44%
$171.95 million $13,203
Feb 20, 2026 $1,748.62
+14.76%
$167.85 million $10,930
Feb 19, 2026 $1,525.05
-2.41%
$146.39 million $42,526
Feb 18, 2026 $1,562.66
-12.65%
$150.24 million $110,156
Feb 17, 2026 $1,788.94
+13.27%
$171.72 million $10,986
Feb 16, 2026 $1,580.43
+0.04%
$151.56 million $67,428
Feb 15, 2026 $1,579.68
-5.82%
$151.64 million $101,286
Feb 14, 2026 $1,677.36
+0.21%
$161.42 million $64,700
Feb 13, 2026 $1,672.79
+5.91%
$160.98 million $43,104
Feb 12, 2026 $1,615.1
+3.45%
$155.43 million $65,458
Feb 11, 2026 $1,551.8
-4.99%
$149.34 million $210,807
Feb 10, 2026 $1,629.47
-1.24%
$156.81 million $310,853
Feb 9, 2026 $1,652.8
+3.69%
$159.06 million $182,186
Feb 8, 2026 $1,593.9
-10.17%
$153.39 million $151,412
Feb 7, 2026 $1,774.4
+17.81%
$172.11 million $34,604
Feb 6, 2026 $1,506.18
+14.82%
$146.09 million $297,398
Feb 5, 2026 $1,311.82
-8.88%
$127.24 million $468,397
Feb 4, 2026 $1,439.83
-0.03%
$139.66 million $152,681
Feb 3, 2026 $1,439.33
-3.03%
$139.61 million $104,440
Feb 2, 2026 $1,485.3
+3.82%
$144.07 million $4,842
Feb 1, 2026 $1,430.61
-0.11%
$138.76 million $175,299
Jan 31, 2026 $1,432.24
-13.48%
$139.63 million $338,305
Jan 30, 2026 $1,655.37
+5.98%
$161.38 million $15,836
Jan 29, 2026 $1,562.71
-2.06%
$152.35 million $6,609
Jan 28, 2026 $1,595.43
+6.39%
$155.54 million $113,802
Jan 27, 2026 $1,499.6
-12.04%
$146.19 million $340,878
Jan 26, 2026 $1,704.77
+11.14%
$166.2 million $11,783
Jan 25, 2026 $1,509
-3.77%
$147.11 million $87,508
Jan 24, 2026 $1,568.2
-8.20%
$155.64 million $84,611
Jan 23, 2026 $1,708.26
+7.85%
$169.54 million $138,951
Jan 22, 2026 $1,580.64
+3.43%
$156.87 million $321,532
Jan 21, 2026 $1,530.09
+3.15%
$151.85 million $214,940
Jan 20, 2026 $1,483.39
-1.82%
$147.22 million $250,521
Jan 19, 2026 $1,510.88
-2.82%
$149.95 million $219,095
Jan 18, 2026 $1,557.29
-11.61%
$154.8 million $52,179
Jan 17, 2026 $1,761.82
+15.31%
$231.06 million $15,664
Jan 16, 2026 $1,526.83
+8.26%
$200.24 million $142,839
Jan 15, 2026 $1,410.38
+0.19%
$184.97 million $58,785
Jan 14, 2026 $1,404.23
+0.41%
$184.16 million $202,280
Jan 13, 2026 $1,398.64
+6.78%
$183.51 million $188,528