Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Historical Data

MKR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 8 AM $1,458.62
-2.08%
$124.36 million $102,491
Sep 11, 7 AM $1,450.33
-0.88%
$123.66 million $94,401
Sep 11, 6 AM $1,463.25
-6.21%
$124.76 million $94,080
Sep 11, 5 AM $1,451.3
-0.13%
$123.74 million $90,422
Sep 11, 4 AM $1,453.52
+0.06%
$123.93 million $87,113
Sep 11, 3 AM $1,452.45
-1.91%
$123.84 million $83,101
Sep 11, 2 AM $1,480.98
-11.55%
$126.27 million $98,727
Sep 11, 1 AM $1,479.42
+0.61%
$126.14 million $123,206
Sep 11, 12 AM $1,448.93
+0.25%
$123.54 million $127,676
Sep 10, 11 PM $1,452.13
+1.11%
$123.81 million $144,325
Sep 10, 10 PM $1,436.25
-0.19%
$122.46 million $142,125
Sep 10, 9 PM $1,439.17
-4.87%
$122.7 million $143,053
Sep 10, 8 PM $1,446.11
+0.00%
$123.3 million $158,439
Sep 10, 7 PM $1,446.15
+0.33%
$123.3 million $158,708
Sep 10, 6 PM $1,440.63
-12.13%
$122.83 million $150,572
Sep 10, 5 PM $1,639.46
+14.00%
$139.78 million $141,774
Sep 10, 4 PM $1,437.43
-13.02%
$122.56 million $141,378
Sep 10, 3 PM $1,652.53
+12.80%
$140.9 million $78,788
Sep 10, 2 PM $1,464.98
-0.13%
$124.9 million $78,796
Sep 10, 1 PM $1,464.83
-4.13%
$124.89 million $57,452
Sep 10, 12 PM $1,527.07
-8.58%
$130.2 million $33,379
Sep 10, 11 AM $1,440.29
+0.24%
$122.8 million $183,220
Sep 10, 10 AM $1,437.07
+0.11%
$122.53 million $183,956
Sep 10, 9 AM $1,435.47
-0.26%
$122.39 million $194,750
Sep 10, 8 AM $1,439.05
-4.06%
$122.69 million $197,396
Sep 10, 7 AM $1,499.94
+1.62%
$127.89 million $237,480
Sep 10, 6 AM $1,475.7
+1.65%
$125.82 million $242,243
Sep 10, 5 AM $1,451.76
-0.07%
$123.78 million $245,556
Sep 10, 4 AM $1,452.77
+0.14%
$123.86 million $244,939
Sep 10, 3 AM $1,450.81
+0.28%
$123.7 million $243,722
Sep 10, 2 AM $1,445.74
+0.62%
$123.26 million $234,616
Sep 10, 1 AM $1,436.8
-1.30%
$122.5 million $224,292
Sep 10, 12 AM $1,454.98
-0.89%
$124.05 million $197,461
Sep 9, 11 PM $1,468.07
+1.28%
$125.17 million $188,150
Sep 9, 10 PM $1,449.33
-0.80%
$123.57 million $177,117
Sep 9, 9 PM $1,460.88
-0.77%
$124.55 million $164,267
Sep 9, 8 PM $1,471.94
-0.65%
$125.5 million $159,106
Sep 9, 7 PM $1,482.09
-1.16%
$126.36 million $149,382
Sep 9, 6 PM $1,500.36
+0.01%
$127.92 million $148,668
Sep 9, 5 PM $1,499.79
-0.11%
$127.87 million $148,170
Sep 9, 4 PM $1,501.51
-0.52%
$128.02 million $147,024
Sep 9, 3 PM $1,508.49
-0.56%
$128.61 million $147,996
Sep 9, 2 PM $1,516.75
-0.11%
$129.32 million $156,343
Sep 9, 1 PM $1,517.81
-0.05%
$129.41 million $154,744
Sep 9, 12 PM $1,518.36
+0.02%
$129.46 million $181,724
Sep 9, 11 AM $1,520.58
+0.39%
$129.64 million $170,236
Sep 9, 10 AM $1,514.7
-0.61%
$129.14 million $166,479
Sep 9, 9 AM $1,523.92
-1.49%
$129.93 million $151,463
Sep 9, 8 AM $1,546.86
-0.63%
$131.89 million $141,053
Sep 9, 7 AM $1,556.54
-0.37%
$132.71 million $132,464