Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Historical Data

MKR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 3 AM $1,502.07
-0.19%
$124.24 million $96,551
Nov 6, 2 AM $1,504.95
+0.50%
$124.48 million $95,879
Nov 6, 1 AM $1,497.22
-0.04%
$123.84 million $83,237
Nov 6, 12 AM $1,497.88
+1.04%
$123.89 million $79,244
Nov 5, 11 PM $1,482.06
-0.46%
$122.58 million $74,040
Nov 5, 10 PM $1,489.89
+0.03%
$123.23 million $73,326
Nov 5, 9 PM $1,489.46
-0.25%
$123.2 million $70,054
Nov 5, 8 PM $1,498.36
-0.13%
$123.93 million $66,039
Nov 5, 7 PM $1,500.26
+0.64%
$124.09 million $58,161
Nov 5, 6 PM $1,489.03
-0.49%
$123.16 million $53,935
Nov 5, 5 PM $1,558.35
-0.04%
$128.89 million $57,955
Nov 5, 4 PM $1,485.73
-1.11%
$122.89 million $57,680
Nov 5, 3 PM $1,502.29
-2.39%
$124.26 million $56,323
Nov 5, 2 PM $1,539.09
-2.73%
$127.3 million $79,222
Nov 5, 1 PM $1,545.2
-0.11%
$127.81 million $76,118
Nov 5, 12 PM $1,546.94
-0.48%
$127.95 million $75,729
Nov 5, 11 AM $1,554.9
-5.78%
$128.61 million $74,047
Nov 5, 10 AM $1,571.44
+0.02%
$129.98 million $113,460
Nov 5, 9 AM $1,571.22
-4.69%
$129.96 million $113,453
Nov 5, 8 AM $1,650.42
+0.22%
$136.51 million $139,914
Nov 5, 7 AM $1,646.24
+0.00%
$136.16 million $140,119
Nov 5, 6 AM $1,559.33
-5.19%
$128.97 million $140,136
Nov 5, 5 AM $1,562.9
-0.18%
$129.27 million $139,919
Nov 5, 4 AM $1,566.02
+0.17%
$129.53 million $138,382
Nov 5, 3 AM $1,563.33
-0.02%
$129.31 million $136,800
Nov 5, 2 AM $1,573.83
+0.10%
$130.17 million $135,392
Nov 5, 1 AM $1,572.3
-4.13%
$130.05 million $135,852
Nov 5, 12 AM $1,640.03
+4.84%
$135.65 million $135,961
Nov 4, 11 PM $1,557.37
+0.35%
$128.81 million $136,189
Nov 4, 10 PM $1,552.31
+0.54%
$128.39 million $134,462
Nov 4, 9 PM $1,542.22
+0.04%
$127.56 million $133,453
Nov 4, 8 PM $1,541.32
-0.07%
$127.49 million $133,131
Nov 4, 7 PM $1,544.18
-0.21%
$127.72 million $135,011
Nov 4, 6 PM $1,549.75
-0.75%
$128.18 million $132,978
Nov 4, 5 PM $1,559.35
-0.17%
$128.98 million $127,346
Nov 4, 4 PM $1,561.87
+0.21%
$129.18 million $124,399
Nov 4, 3 PM $1,558.49
+0.78%
$128.91 million $118,946
Nov 4, 2 PM $1,543.53
+0.10%
$127.67 million $95,112
Nov 4, 1 PM $1,542.13
+0.68%
$127.55 million $91,309
Nov 4, 12 PM $1,531.65
-6.04%
$126.69 million $91,061
Nov 4, 11 AM $1,533.66
+0.35%
$126.85 million $91,425
Nov 4, 10 AM $1,528.31
+0.44%
$126.41 million $87,181
Nov 4, 9 AM $1,522.06
-0.16%
$125.89 million $80,212
Nov 4, 8 AM $1,524.73
-1.91%
$126.11 million $77,662
Nov 4, 7 AM $1,554.2
+0.29%
$128.55 million $27,473
Nov 4, 6 AM $1,549.86
-3.50%
$128.19 million $27,324
Nov 4, 5 AM $1,605.46
+5.16%
$132.79 million $26,620
Nov 4, 4 AM $1,526.69
-0.85%
$126.27 million $26,457
Nov 4, 3 AM $1,536.89
+0.31%
$127.12 million $23,663
Nov 4, 2 AM $1,532.02
+0.10%
$126.72 million $24,249