Maker Historical Data

MKR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $ 1,363.28
+0.23%
$ 122.66 million $ 117,905
Jul 18, 11 AM $ 1,360.04
-0.22%
$ 122.37 million $ 115,153
Jul 18, 10 AM $ 1,363.39
-0.50%
$ 122.67 million $ 110,179
Jul 18, 9 AM $ 1,370.28
-0.58%
$ 123.29 million $ 99,268
Jul 18, 8 AM $ 1,378.24
-1.76%
$ 124.01 million $ 90,180
Jul 18, 7 AM $ 1,405.18
-0.59%
$ 126.43 million $ 82,576
Jul 18, 6 AM $ 1,413.51
+1.21%
$ 127.18 million $ 84,883
Jul 18, 5 AM $ 1,396.78
-0.77%
$ 125.68 million $ 85,332
Jul 18, 4 AM $ 1,391.87
-0.27%
$ 125.24 million $ 85,091
Jul 18, 3 AM $ 1,395.61
+31.14%
$ 125.57 million $ 75,909
Jul 18, 2 AM $ 1,064.17
+0.00%
$ 95.75 million $ 44,592
Jul 18, 1 AM $ 1,064.17
+0.00%
$ 95.75 million $ 44,592
Jul 18, 12 AM $ 1,312.8
-4.98%
$ 118.12 million $ 77,208
Jul 17, 11 PM $ 1,381.59
+5.12%
$ 124.31 million $ 73,205
Jul 17, 10 PM $ 1,378.73
+1.60%
$ 124.06 million $ 78,508
Jul 17, 9 PM $ 1,357.28
-0.72%
$ 122.12 million $ 86,346
Jul 17, 8 PM $ 1,367.21
-1.22%
$ 123.02 million $ 97,152
Jul 17, 7 PM $ 1,384.1
-0.48%
$ 124.54 million $ 96,324
Jul 17, 6 PM $ 1,388.8
-0.06%
$ 124.96 million $ 99,918
Jul 17, 5 PM $ 1,390.43
+0.32%
$ 125.11 million $ 102,056
Jul 17, 4 PM $ 1,387.09
-0.34%
$ 124.81 million $ 104,904
Jul 17, 3 PM $ 1,421.23
+0.00%
$ 127.88 million $ 117,583
Jul 17, 2 PM $ 1,409.11
-0.62%
$ 126.79 million $ 118,296
Jul 17, 1 PM $ 1,417.37
+3.09%
$ 127.53 million $ 174,720
Jul 17, 12 PM $ 1,381.97
-0.53%
$ 124.35 million $ 171,982
Jul 17, 11 AM $ 1,389.32
+0.11%
$ 125.01 million $ 180,606
Jul 17, 10 AM $ 1,380.95
+0.04%
$ 124.25 million $ 182,876
Jul 17, 9 AM $ 1,380.38
+0.13%
$ 124.2 million $ 188,652
Jul 17, 8 AM $ 1,397.83
+31.19%
$ 125.77 million $ 193,690
Jul 17, 7 AM $ 1,065.5
+0.06%
$ 95.87 million $ 4,046
Jul 17, 6 AM $ 1,064.86
-24.74%
$ 95.81 million $ 4,746
Jul 17, 5 AM $ 1,423.29
-0.02%
$ 128.06 million $ 168,396
Jul 17, 4 AM $ 1,423.51
+0.37%
$ 128.08 million $ 164,713
Jul 17, 3 AM $ 1,419.75
+33.33%
$ 127.75 million $ 171,977
Jul 17, 2 AM $ 1,064.81
+0.00%
$ 95.81 million $ 157,638
Jul 17, 1 AM $ 1,064.82
-21.99%
$ 95.81 million $ 158,262
Jul 17, 12 AM $ 1,364.48
-3.55%
$ 122.77 million $ 161,456
Jul 16, 11 PM $ 1,406.6
-1.46%
$ 126.56 million $ 194,512
Jul 16, 10 PM $ 1,428.66
-0.70%
$ 128.55 million $ 195,844
Jul 16, 9 PM $ 1,435.65
+1.67%
$ 129.18 million $ 210,569
Jul 16, 8 PM $ 1,411.97
-0.36%
$ 127.05 million $ 187,676
Jul 16, 7 PM $ 1,428.75
-11.34%
$ 128.56 million $ 188,718
Jul 16, 6 PM $ 1,401.35
+0.04%
$ 126.09 million $ 168,076
Jul 16, 5 PM $ 1,414.61
+1.56%
$ 127.28 million $ 176,635
Jul 16, 4 PM $ 1,395.7
-0.50%
$ 125.58 million $ 164,953
Jul 16, 3 PM $ 1,414.01
+0.52%
$ 127.23 million $ 173,183
Jul 16, 2 PM $ 1,420.81
+0.28%
$ 127.84 million $ 193,951
Jul 16, 1 PM $ 1,416.65
-2.71%
$ 127.47 million $ 214,215
Jul 16, 12 PM $ 1,463.39
-9.77%
$ 131.67 million $ 152,139
Jul 16, 11 AM $ 1,621.93
+11.40%
$ 145.94 million $ 179,575