Maker Historical Data

MKR Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 1,683.96
+1.25%
$ 152.94 million $ 64,139
May 22, 10 AM $ 1,663.23
+0.13%
$ 151.06 million $ 64,138
May 22, 9 AM $ 1,661.04
-0.03%
$ 150.86 million $ 74,040
May 22, 8 AM $ 1,661.61
+0.10%
$ 150.91 million $ 77,561
May 22, 7 AM $ 1,659.99
-0.28%
$ 150.76 million $ 79,787
May 22, 6 AM $ 1,663.47
-0.61%
$ 151.08 million $ 80,330
May 22, 5 AM $ 1,667.36
-0.03%
$ 151.43 million $ 79,526
May 22, 4 AM $ 1,667.82
+0.09%
$ 151.47 million $ 79,482
May 22, 3 AM $ 1,666.3
-0.89%
$ 151.34 million $ 77,544
May 22, 2 AM $ 1,681.29
+0.42%
$ 152.7 million $ 76,997
May 22, 1 AM $ 1,674.19
+0.81%
$ 152.05 million $ 76,285
May 22, 12 AM $ 1,660.76
-0.01%
$ 150.83 million $ 74,571
May 21, 11 PM $ 1,661.68
-1.54%
$ 150.92 million $ 72,947
May 21, 10 PM $ 1,687.59
-0.79%
$ 153.27 million $ 40,070
May 21, 9 PM $ 1,701.11
+1.35%
$ 154.5 million $ 81,837
May 21, 8 PM $ 1,678.45
+0.44%
$ 152.44 million $ 81,593
May 21, 7 PM $ 1,671.17
-0.98%
$ 151.78 million $ 81,776
May 21, 6 PM $ 1,687.68
+0.64%
$ 153.28 million $ 81,342
May 21, 5 PM $ 1,676.9
+0.62%
$ 152.3 million $ 80,646
May 21, 4 PM $ 1,666.5
-0.03%
$ 151.36 million $ 80,415
May 21, 3 PM $ 1,666.98
+0.50%
$ 151.4 million $ 79,612
May 21, 2 PM $ 1,658.72
-0.10%
$ 150.65 million $ 83,541
May 21, 1 PM $ 1,660.4
+0.29%
$ 150.8 million $ 85,528
May 21, 12 PM $ 1,655.61
-0.02%
$ 150.37 million $ 82,569
May 21, 11 AM $ 1,655.89
-0.12%
$ 150.39 million $ 82,010
May 21, 10 AM $ 1,657.89
+0.22%
$ 150.57 million $ 75,378
May 21, 9 AM $ 1,653.91
-0.03%
$ 150.21 million $ 60,589
May 21, 8 AM $ 1,654.43
-0.04%
$ 150.26 million $ 55,799
May 21, 7 AM $ 1,655.14
-0.97%
$ 150.32 million $ 55,816
May 21, 6 AM $ 1,671.38
+0.98%
$ 151.8 million $ 30,601
May 21, 5 AM $ 1,655.2
-1.79%
$ 150.33 million $ 29,390
May 21, 4 AM $ 1,685.35
+0.03%
$ 153.07 million $ 42,930
May 21, 3 AM $ 1,684.85
+1.43%
$ 153.02 million $ 42,927
May 21, 2 AM $ 1,661.13
+0.01%
$ 150.87 million $ 42,917
May 21, 1 AM $ 1,660.98
+0.56%
$ 150.85 million $ 42,770
May 21, 12 AM $ 1,651.7
+0.28%
$ 150.01 million $ 42,095
May 20, 11 PM $ 1,647.09
+0.12%
$ 149.59 million $ 42,049
May 20, 10 PM $ 1,645.04
-0.18%
$ 149.41 million $ 40,136
May 20, 9 PM $ 1,647.94
-1.31%
$ 149.67 million $ 36,232
May 20, 8 PM $ 1,669.74
-0.08%
$ 151.65 million $ 22,480
May 20, 7 PM $ 1,671
-1.12%
$ 151.76 million $ 35,244
May 20, 6 PM $ 1,689.93
+0.00%
$ 153.48 million $ 35,156
May 20, 5 PM $ 1,690.02
+1.65%
$ 153.49 million $ 35,156
May 20, 4 PM $ 1,662.65
+0.05%
$ 151.01 million $ 35,146
May 20, 3 PM $ 1,661.75
+0.99%
$ 150.92 million $ 34,452
May 20, 2 PM $ 1,645.38
+0.09%
$ 149.44 million $ 34,023
May 20, 1 PM $ 1,643.96
-1.11%
$ 149.31 million $ 29,397
May 20, 12 PM $ 1,662.48
-0.01%
$ 150.99 million $ 18,671
May 20, 11 AM $ 1,662.67
+0.43%
$ 151.01 million $ 18,714
May 20, 10 AM $ 1,655.64
+0.01%
$ 150.37 million $ 18,466