Maker Historical Data

MKR Page 5
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 1,734.43
+0.00%
$ 158.52 million $ 127,662
6:56 PM $ 1,734.77
+0.00%
$ 158.52 million $ 127,667
6:55 PM $ 1,734.77
+0.00%
$ 158.52 million $ 127,667
6:54 PM $ 1,733.73
+0.00%
$ 158.43 million $ 127,667
6:50 PM $ 1,733.73
+0.00%
$ 158.43 million $ 131,468
6:45 PM $ 1,733.73
+0.00%
$ 158.37 million $ 131,468
6:41 PM $ 1,733.06
+0.00%
$ 158.37 million $ 131,616
6:40 PM $ 1,733.06
+0.00%
$ 158.37 million $ 131,616
6:35 PM $ 1,733.06
+0.00%
$ 158.37 million $ 131,616
6:30 PM $ 1,733.06
+0.00%
$ 158.37 million $ 131,616
6:26 PM $ 1,733.06
-0.02%
$ 158.37 million $ 131,617
6:25 PM $ 1,733.34
+0.00%
$ 158.37 million $ 131,617
6:22 PM $ 1,733.08
+0.00%
$ 158.37 million $ 131,617
6:20 PM $ 1,733.08
+0.00%
$ 158.37 million $ 131,607
6:15 PM $ 1,720.47
+0.00%
$ 157.21 million $ 131,607
6:11 PM $ 1,720.45
+0.00%
$ 157.21 million $ 131,606
6:10 PM $ 1,720.45
+0.00%
$ 157.21 million $ 131,606
6:05 PM $ 1,720.45
+0.00%
$ 157.21 million $ 131,606
6:00 PM $ 1,720.45
+0.00%
$ 157.21 million $ 131,606
5:56 PM $ 1,720.36
+0.00%
$ 157.21 million $ 131,599
5:55 PM $ 1,720.36
+0.00%
$ 157.21 million $ 131,599
5:50 PM $ 1,720.36
+0.00%
$ 157.2 million $ 131,599
5:45 PM $ 1,720.36
+0.00%
$ 157.2 million $ 131,599
5:41 PM $ 1,720.32
+0.00%
$ 157.2 million $ 131,596
5:40 PM $ 1,720.32
+0.00%
$ 157.2 million $ 131,596
5:35 PM $ 1,720.32
+0.00%
$ 157.2 million $ 131,596
5:34 PM $ 1,720.32
+0.00%
$ 157.2 million $ 131,587
5:33 PM $ 1,720.31
+0.00%
$ 157.2 million $ 131,587
5:30 PM $ 1,720.31
+0.00%
$ 157.2 million $ 131,586
5:26 PM $ 1,720.28
+0.00%
$ 157.2 million $ 131,287
5:25 PM $ 1,720.28
+0.00%
$ 157.2 million $ 131,287
5:20 PM $ 1,720.28
+0.00%
$ 157.2 million $ 131,287
5:15 PM $ 1,720.32
+0.00%
$ 157.2 million $ 131,287
5:11 PM $ 1,720.27
+0.00%
$ 157.2 million $ 131,283
5:10 PM $ 1,720.27
+0.00%
$ 157.2 million $ 131,283
5:06 PM $ 1,720.1
+0.00%
$ 157.18 million $ 131,283
5:05 PM $ 1,720.1
+0.00%
$ 157.18 million $ 132,468
5:00 PM $ 1,720.1
+0.00%
$ 157.19 million $ 132,468
4:56 PM $ 1,720.19
+0.00%
$ 157.19 million $ 132,704
4:55 PM $ 1,720.19
+0.00%
$ 157.19 million $ 132,704
4:50 PM $ 1,720.19
+0.00%
$ 157.35 million $ 132,704
4:47 PM $ 1,721.93
+0.00%
$ 157.35 million $ 132,704
4:45 PM $ 1,721.93
+0.00%
$ 157.35 million $ 139,604
4:41 PM $ 1,721.94
+0.00%
$ 157.35 million $ 139,571
4:40 PM $ 1,721.94
+0.00%
$ 157.35 million $ 139,571
4:35 PM $ 1,721.94
+0.00%
$ 157.35 million $ 139,571
4:33 PM $ 1,721.94
+0.00%
$ 157.35 million $ 139,569
4:30 PM $ 1,721.97
+0.00%
$ 157.35 million $ 139,569
4:28 PM $ 1,721.79
+0.00%
$ 157.34 million $ 139,569
4:26 PM $ 1,723.12
+0.00%
$ 157.34 million $ 137,041