Maker Historical Data

MKR Page 5
Date Close Price change Market cap Trading volume
7:44 AM $ 1,328.82
+0.00%
$ 120 million $ 100,858
7:43 AM $ 1,328.74
+0.00%
$ 120 million $ 100,858
7:39 AM $ 1,328.74
+0.00%
$ 119.99 million $ 100,679
7:36 AM $ 1,328.73
+0.00%
$ 119.99 million $ 100,679
7:34 AM $ 1,328.73
+0.00%
$ 119.99 million $ 100,622
7:32 AM $ 1,328.7
+0.00%
$ 119.99 million $ 100,622
7:29 AM $ 1,328.7
+0.09%
$ 119.99 million $ 100,300
7:24 AM $ 1,327.5
+0.00%
$ 119.88 million $ 100,179
7:23 AM $ 1,327.46
+0.00%
$ 119.88 million $ 100,179
7:22 AM $ 1,326.81
-0.04%
$ 119.88 million $ 99,527
7:21 AM $ 1,327.17
-0.05%
$ 119.88 million $ 85,765
7:19 AM $ 1,327.84
+0.00%
$ 119.91 million $ 84,223
7:16 AM $ 1,331.71
+0.00%
$ 119.91 million $ 65,097
7:15 AM $ 1,333.39
+0.00%
$ 119.91 million $ 65,097
7:09 AM $ 1,379.16
+0.00%
$ 124.55 million $ 71,028
7:08 AM $ 1,707.75
+0.00%
$ 124.55 million $ 71,028
7:04 AM $ 1,707.75
+0.00%
$ 154.22 million $ 8,684
6:59 AM $ 1,707.75
+0.00%
$ 154.22 million $ 8,684
6:54 AM $ 1,707.58
+0.00%
$ 154.21 million $ 8,684
6:49 AM $ 1,707.58
+0.00%
$ 154.21 million $ 8,683
6:44 AM $ 1,707.56
+0.00%
$ 154.2 million $ 8,683
6:39 AM $ 1,707.56
+0.00%
$ 154.2 million $ 8,683
6:34 AM $ 1,705.47
+0.00%
$ 154.01 million $ 8,683
6:29 AM $ 1,705.47
+0.00%
$ 154.01 million $ 8,672
6:24 AM $ 1,702.92
+0.00%
$ 153.78 million $ 8,672
6:19 AM $ 1,702.92
+0.00%
$ 153.78 million $ 8,659
6:14 AM $ 1,702.92
+0.00%
$ 153.78 million $ 8,659
6:09 AM $ 1,705.12
+0.00%
$ 153.98 million $ 8,670
6:04 AM $ 1,705.12
+0.00%
$ 153.98 million $ 8,670
5:59 AM $ 1,705.12
+0.00%
$ 153.98 million $ 8,670
5:54 AM $ 1,705.69
+0.00%
$ 154.03 million $ 8,670
5:49 AM $ 1,705.69
+0.00%
$ 154.03 million $ 8,673
5:44 AM $ 1,705.69
+0.00%
$ 154.03 million $ 8,673
5:39 AM $ 1,705.67
+0.00%
$ 154.03 million $ 8,673
5:34 AM $ 1,705.7
+0.00%
$ 154.04 million $ 8,673
5:29 AM $ 1,705.7
+0.00%
$ 154.04 million $ 96,351
5:24 AM $ 1,706.77
+0.00%
$ 154.13 million $ 96,351
5:19 AM $ 1,706.77
+0.00%
$ 154.13 million $ 96,357
5:14 AM $ 1,707.81
+0.00%
$ 154.23 million $ 114,741
5:09 AM $ 1,707.81
+0.00%
$ 154.23 million $ 114,746
5:04 AM $ 1,707.81
+0.00%
$ 154.23 million $ 114,746
4:59 AM $ 1,707.81
+0.00%
$ 154.23 million $ 129,708
4:54 AM $ 1,706.88
+0.00%
$ 154.14 million $ 129,708
4:49 AM $ 1,652.66
+0.00%
$ 149.25 million $ 131,161
4:44 AM $ 1,654.37
+0.00%
$ 149.4 million $ 131,310
4:39 AM $ 1,654.37
+0.00%
$ 149.4 million $ 131,320
4:36 AM $ 1,622.31
+0.00%
$ 149.4 million $ 131,320
4:29 AM $ 1,416.67
+0.00%
$ 127.93 million $ 132,376
4:24 AM $ 1,320.36
+0.00%
$ 119.24 million $ 123,688
4:21 AM $ 1,320.2
+0.00%
$ 119.24 million $ 123,688