Maker Historical Data

MKR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 903.17
-1.68%
$ 882.96 million $ 435.36 million
Jun 6 $ 918.77
-22.18%
$ 898.21 million $ 277.51 million
May 30 $ 1,180.69
-1.22%
$ 1.15 billion $ 381.47 million
May 23 $ 1,195.28
-16.89%
$ 1.17 billion $ 357.27 million
May 16 $ 1,438.38
-8.64%
$ 1.41 billion $ 511.3 million
May 9 $ 1,574.39
+32.15%
$ 1.54 billion $ 1.49 billion
May 2 $ 1,191.33
-18.28%
$ 1.16 billion $ 3.3 billion
Apr 25 $ 1,457.66
-15.91%
$ 1.43 billion $ 318.26 million
Apr 18 $ 1,733.38
-3.50%
$ 1.69 billion $ 279.8 million
Apr 11 $ 1,796.3
-11.14%
$ 1.76 billion $ 359.45 million
Apr 4 $ 2,022.12
-11.22%
$ 1.98 billion $ 471.56 million
Mar 28 $ 2,277.66
+10.69%
$ 2.23 billion $ 517.57 million
Mar 21 $ 2,057.78
+3.44%
$ 2.01 billion $ 356.21 million
Mar 14 $ 1,988.98
+17.92%
$ 1.94 billion $ 419.26 million
Mar 7 $ 1,686.69
-2.26%
$ 1.65 billion $ 273.99 million
Feb 28 $ 1,725.94
-4.78%
$ 1.69 billion $ 327.64 million
Feb 21 $ 1,812.57
+1.87%
$ 1.77 billion $ 380.85 million
Feb 14 $ 1,779.31
-7.92%
$ 1.74 billion $ 251.12 million
Feb 7 $ 1,933.51
-14.02%
$ 1.89 billion $ 379.39 million
Jan 31 $ 2,248.78
+12.52%
$ 2.2 billion $ 510.34 million
Jan 24 $ 1,998.81
+9.14%
$ 1.95 billion $ 470.42 million
Jan 17 $ 1,831.28
-18.85%
$ 1.79 billion $ 528.01 million
Jan 10 $ 2,256.68
+6.12%
$ 2.22 billion $ 271.82 million
Jan 3 $ 2,126.5
-13.99%
$ 2.1 billion $ 437.02 million
Dec 27 $ 2,472.35
-8.03%
$ 2.44 billion $ 417.88 million
Dec 20 $ 2,688.23
+13.27%
$ 2.65 billion $ 382.66 million
Dec 13 $ 2,373.49
-4.01%
$ 2.34 billion $ 326.21 million
Dec 6 $ 2,472.68
-4.00%
$ 2.44 billion $ 406.2 million
Nov 29 $ 2,575.78
-16.21%
$ 2.55 billion $ 513.26 million
Nov 22 $ 3,074.14
+4.90%
$ 3.04 billion $ 564.52 million
Nov 15 $ 2,930.65
-2.75%
$ 2.9 billion $ 585.18 million
Nov 8 $ 3,013.6
+2.07%
$ 2.99 billion $ 710.51 million
Nov 1 $ 2,952.2
+21.93%
$ 2.93 billion $ 1.39 billion
Oct 25 $ 2,381.5
-2.34%
$ 2.36 billion $ 540.4 million
Oct 18 $ 2,438.43
-4.30%
$ 2.42 billion $ 509.77 million
Oct 11 $ 2,547.88
+3.49%
$ 2.53 billion $ 480.05 million
Oct 4 $ 2,461.86
-2.01%
$ 2.44 billion $ 759.8 million
Sep 27 $ 2,512.44
+7.05%
$ 2.49 billion $ 1.46 billion
Sep 20 $ 2,347.1
-15.15%
$ 2.33 billion $ 1.57 billion
Sep 13 $ 2,766.13
-3.89%
$ 2.74 billion $ 1.51 billion
Sep 6 $ 2,878.01
-22.55%
$ 2.85 billion $ 1.82 billion
Aug 30 $ 3,715.74
+7.46%
$ 3.68 billion $ 1.89 billion
Aug 23 $ 3,457.67
-5.37%
$ 3.43 billion $ 1.8 billion
Aug 16 $ 3,653.5
-1.30%
$ 3.62 billion $ 918.66 million
Aug 9 $ 3,701.73
+11.21%
$ 3.67 billion $ 1.03 billion
Aug 2 $ 3,231.86
+10.39%
$ 3.2 billion $ 997.82 million
Jul 26 $ 2,928.95
+14.30%
$ 2.9 billion $ 763.68 million
Jul 19 $ 2,562.33
+3.63%
$ 2.54 billion $ 715.9 million
Jul 12 $ 2,473.34
-7.24%
$ 2.45 billion $ 590.86 million
Jul 5 $ 2,666.53
-4.96%
$ 2.64 billion $ 987.2 million