Maker Historical Data

MKR Page 50
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 575.05
+0.05%
$ 575.05 million $ 487,951
Jul 29, 2019 $ 574.77
-1.63%
$ 574.77 million $ 1.12 million
Jul 28, 2019 $ 584.28
+1.72%
$ 584.28 million $ 435,655
Jul 27, 2019 $ 574.45
-6.13%
$ 574.45 million $ 1.03 million
Jul 26, 2019 $ 611.69
+3.25%
$ 611.69 million $ 857,734
Jul 25, 2019 $ 592.43
+3.33%
$ 592.43 million $ 741,943
Jul 24, 2019 $ 572.96
-0.59%
$ 572.96 million $ 976,409
Jul 23, 2019 $ 575.2
+2.22%
$ 575.2 million $ 929,487
Jul 22, 2019 $ 562.69
-0.03%
$ 562.69 million $ 1.11 million
Jul 21, 2019 $ 562.73
-1.11%
$ 562.73 million $ 883,745
Jul 20, 2019 $ 569.07
+1.12%
$ 569.07 million $ 936,783
Jul 19, 2019 $ 562.79
-1.18%
$ 562.79 million $ 1.03 million
Jul 18, 2019 $ 569.49
+9.29%
$ 569.49 million $ 987,612
Jul 17, 2019 $ 521.04
+7.16%
$ 521.04 million $ 4.88 million
Jul 16, 2019 $ 484.71
-17.45%
$ 484.71 million $ 1.56 million
Jul 15, 2019 $ 587.2
+0.14%
$ 587.2 million $ 1.39 million
Jul 14, 2019 $ 586.34
-10.61%
$ 586.34 million $ 1.84 million
Jul 13, 2019 $ 655.92
-2.27%
$ 655.92 million $ 1.37 million
Jul 12, 2019 $ 671.19
+0.05%
$ 671.19 million $ 1.23 million
Jul 11, 2019 $ 671.61
-1.89%
$ 671.61 million $ 1.82 million
Jul 10, 2019 $ 684.58
-6.37%
$ 684.58 million $ 2.12 million
Jul 9, 2019 $ 731.15
+7.78%
$ 731.15 million $ 3.01 million
Jul 8, 2019 $ 678.39
+1.12%
$ 678.39 million $ 1.78 million
Jul 7, 2019 $ 670.89
+1.60%
$ 670.89 million $ 1.54 million
Jul 6, 2019 $ 660.3
-0.43%
$ 660.3 million $ 1.89 million
Jul 5, 2019 $ 663.21
+3.44%
$ 663.21 million $ 1.99 million
Jul 4, 2019 $ 641.11
-2.21%
$ 641.11 million $ 1.73 million
Jul 3, 2019 $ 655.71
+3.82%
$ 655.71 million $ 2.24 million
Jul 2, 2019 $ 631.58
+4.45%
$ 631.58 million $ 1.52 million
Jul 1, 2019 $ 604.69
-3.88%
$ 604.69 million $ 2.22 million
Jun 30, 2019 $ 629.14
-8.84%
$ 629.14 million $ 1.68 million
Jun 29, 2019 $ 690.23
+0.14%
$ 690.23 million $ 2.58 million
Jun 28, 2019 $ 689.23
+5.39%
$ 689.23 million $ 2.24 million
Jun 27, 2019 $ 653.99
-10.47%
$ 653.99 million $ 3.59 million
Jun 26, 2019 $ 730.52
-2.50%
$ 730.52 million $ 6.11 million
Jun 25, 2019 $ 749.26
+4.99%
$ 749.26 million $ 2.52 million
Jun 24, 2019 $ 713.61
-2.37%
$ 713.61 million $ 2.19 million
Jun 23, 2019 $ 730.92
-1.87%
$ 730.92 million $ 2.49 million
Jun 22, 2019 $ 744.88
+2.12%
$ 744.88 million $ 2.66 million
Jun 21, 2019 $ 729.46
+1.61%
$ 729.46 million $ 2.52 million
Jun 20, 2019 $ 717.92
+1.12%
$ 717.92 million $ 2.89 million
Jun 19, 2019 $ 709.83
-0.93%
$ 709.83 million $ 5.21 million
Jun 18, 2019 $ 716.56
-3.74%
$ 716.56 million $ 6.21 million
Jun 17, 2019 $ 744.63
+2.52%
$ 744.63 million $ 5.28 million
Jun 16, 2019 $ 726.41
-0.02%
$ 726.41 million $ 5.88 million
Jun 15, 2019 $ 726.61
+0.10%
$ 726.61 million $ 5.35 million
Jun 14, 2019 $ 726.04
+0.48%
$ 726.04 million $ 6.47 million
Jun 13, 2019 $ 722.69
-0.39%
$ 722.69 million $ 5.2 million
Jun 12, 2019 $ 725.92
+3.41%
$ 725.92 million $ 4.4 million
Jun 11, 2019 $ 702.09
-2.28%
$ 702.09 million $ 5.29 million