Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2020 $412.19
-5.36%
$361.66 million $7.18 million
Jan 1, 2020 $435.57
+0.85%
$382.17 million $3.44 million
Dec 31, 2019 $431.82
-1.81%
$378.88 million $3.45 million
Dec 30, 2019 $439.73
-2.22%
$385.82 million $3.85 million
Dec 29, 2019 $449.71
+4.31%
$383.85 million $3.7 million
Dec 28, 2019 $431.84
+0.78%
$368.6 million $3.65 million
Dec 27, 2019 $428.52
-0.92%
$365.77 million $4.43 million
Dec 26, 2019 $432.62
-0.48%
$369.26 million $4.44 million
Dec 25, 2019 $434.31
-2.86%
$370.71 million $5.87 million
Dec 24, 2019 $446.75
-3.57%
$381.32 million $5.43 million
Dec 23, 2019 $463.42
-8.25%
$395.55 million $4.51 million
Dec 22, 2019 $504.43
+2.78%
$430.56 million $1.48 million
Dec 21, 2019 $491.14
-0.03%
$419.21 million $1.57 million
Dec 20, 2019 $491.32
+2.38%
$419.36 million $1.52 million
Dec 19, 2019 $479.61
+2.75%
$409.37 million $1.58 million
Dec 18, 2019 $466.66
+13.38%
$388.25 million $2.22 million
Dec 17, 2019 $412.2
-10.58%
$342.95 million $1.54 million
Dec 16, 2019 $460.84
-5.55%
$383.42 million $1.93 million
Dec 15, 2019 $487.95
-2.23%
$405.97 million $1.36 million
Dec 14, 2019 $499.12
-0.04%
$415.27 million $1.06 million
Dec 13, 2019 $499.35
+2.53%
$415.45 million $1.06 million
Dec 12, 2019 $487.05
-0.08%
$405.22 million $942,884
Dec 11, 2019 $486.47
-2.59%
$379.79 million $1.24 million
Dec 10, 2019 $499.4
+2.03%
$389.88 million $1.23 million
Dec 9, 2019 $489.41
-2.55%
$382.09 million $917,760
Dec 8, 2019 $502.16
+2.16%
$392.04 million $1.07 million
Dec 7, 2019 $491.61
-2.61%
$383.8 million $1.2 million
Dec 6, 2019 $504.97
-0.09%
$394.23 million $1.11 million
Dec 5, 2019 $506.69
+2.18%
$395.57 million $1.75 million
Dec 4, 2019 $499.48
-9.26%
$389.95 million $1.65 million
Dec 3, 2019 $550.47
-3.61%
$429.75 million $1.27 million
Dec 2, 2019 $571.08
+10.30%
$445.85 million $1.1 million
Dec 1, 2019 $517.88
-3.59%
$404.31 million $1.27 million
Nov 30, 2019 $537.11
-2.23%
$419.32 million $1.06 million
Nov 29, 2019 $549.76
+0.69%
$429.2 million $1.14 million
Nov 28, 2019 $545.59
-2.18%
$425.94 million $1.04 million
Nov 27, 2019 $559.05
+4.94%
$426 million $1.21 million
Nov 26, 2019 $532.77
-0.69%
$532.77 million $1.15 million
Nov 25, 2019 $534.12
+12.14%
$534.12 million $1.95 million
Nov 24, 2019 $476.32
-13.94%
$476.32 million $1.35 million
Nov 23, 2019 $553.38
+5.98%
$553.38 million $1.5 million
Nov 22, 2019 $520.96
-3.64%
$520.96 million $1.97 million
Nov 21, 2019 $540.63
-8.00%
$540.63 million $1.38 million
Nov 20, 2019 $587.65
-2.72%
$587.65 million $1.59 million
Nov 19, 2019 $604.05
-7.22%
$604.05 million $1.81 million
Nov 18, 2019 $651.3
-2.23%
$651.3 million $1.34 million
Nov 17, 2019 $666.06
+7.03%
$666.06 million $1.69 million
Nov 16, 2019 $624.96
+3.06%
$624.96 million $1.39 million
Nov 15, 2019 $606.39
-5.31%
$606.39 million $2.95 million
Nov 14, 2019 $640.38
-2.48%
$640.38 million $1.38 million