Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maker Historical Data

MKR Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 6 PM $1,282.26
-0.53%
$113.38 million $66,704
Aug 4, 5 PM $1,289.1
-0.06%
$113.98 million $51,638
Aug 4, 4 PM $1,289.92
-0.09%
$114.05 million $43,610
Aug 4, 3 PM $1,291.2
+0.17%
$114.17 million $43,443
Aug 4, 2 PM $1,288.98
-27.76%
$113.97 million $43,102
Aug 4, 1 PM $1,784.23
+4.77%
$157.76 million $11,372
Aug 4, 12 PM $1,703.06
+0.11%
$150.58 million $8,659
Aug 4, 11 AM $1,701.19
+0.22%
$150.42 million $8,649
Aug 4, 10 AM $1,697.38
+0.09%
$150.08 million $8,630
Aug 4, 9 AM $1,695.92
-4.53%
$149.95 million $8,629
Aug 4, 8 AM $1,776.46
+4.67%
$157.07 million $11,327
Aug 4, 7 AM $1,697.2
+0.06%
$150.06 million $8,635
Aug 4, 6 AM $1,696.22
-0.05%
$149.98 million $8,630
Aug 4, 5 AM $1,696.46
-4.58%
$150 million $8,631
Aug 4, 4 AM $1,777.84
+4.64%
$157.19 million $11,319
Aug 4, 3 AM $1,699.2
-4.58%
$150.24 million $8,639
Aug 4, 2 AM $1,780.64
+4.50%
$157.44 million $11,332
Aug 4, 1 AM $1,780.15
+4.41%
$157.4 million $11,272
Aug 4, 12 AM $1,704.08
+0.00%
$150.67 million $8,670
Aug 3, 11 PM $1,704.11
-4.24%
$150.67 million $8,670
Aug 3, 10 PM $1,779.49
+4.41%
$157.34 million $11,275
Aug 3, 9 PM $1,704.39
-0.02%
$150.7 million $8,671
Aug 3, 8 PM $1,704.67
+0.01%
$150.72 million $8,673
Aug 3, 7 PM $1,704.55
-0.03%
$150.71 million $8,673
Aug 3, 6 PM $1,704.99
+0.03%
$150.75 million $8,674
Aug 3, 5 PM $1,704.54
+0.00%
$150.71 million $8,671
Aug 3, 4 PM $1,704.5
+0.05%
$150.71 million $8,671
Aug 3, 3 PM $1,703.71
-0.02%
$150.64 million $8,667
Aug 3, 2 PM $1,704.08
+2.37%
$150.67 million $8,674
Aug 3, 1 PM $1,664.56
-2.30%
$147.18 million $8,469
Aug 3, 12 PM $1,703.7
+0.00%
$150.64 million $8,666
Aug 3, 11 AM $1,703.65
+0.00%
$150.63 million $8,666
Aug 3, 10 AM $1,703.68
+0.01%
$150.64 million $8,662
Aug 3, 9 AM $1,703.55
-0.05%
$150.63 million $8,661
Aug 3, 8 AM $1,704.33
-0.01%
$150.69 million $8,665
Aug 3, 7 AM $1,704.51
+0.01%
$150.71 million $8,666
Aug 3, 6 AM $1,704.26
+0.10%
$150.69 million $8,665
Aug 3, 5 AM $1,702.18
+0.02%
$150.5 million $8,654
Aug 3, 4 AM $1,701.76
+0.01%
$150.47 million $8,652
Aug 3, 3 AM $1,702.19
-0.02%
$150.51 million $8,654
Aug 3, 2 AM $1,702
+0.42%
$150.49 million $8,653
Aug 3, 1 AM $1,694.78
+0.00%
$149.85 million $8,616
Aug 3, 12 AM $1,694.79
+0.00%
$149.85 million $8,616
Aug 2, 11 PM $1,694.79
-0.01%
$149.85 million $8,616
Aug 2, 10 PM $1,694.93
+0.00%
$149.86 million $8,617
Aug 2, 9 PM $1,694.93
+0.00%
$149.86 million $8,617
Aug 2, 8 PM $1,694.93
+0.00%
$149.86 million $8,617
Aug 2, 7 PM $1,694.93
+0.00%
$149.86 million $8,617
Aug 2, 6 PM $1,694.93
+0.00%
$149.86 million $8,617
Aug 2, 5 PM $1,694.93
+0.00%
$149.86 million $8,617