Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 11 AM $1,708.43
+0.00%
$154.28 million $9,084
Jun 13, 10 AM $1,707.64
+0.00%
$154.21 million $9,084
Jun 13, 9 AM $1,693.72
-0.04%
$152.95 million $9,084
Jun 13, 8 AM $1,694.45
-0.82%
$153.02 million $9,070
Jun 13, 7 AM $1,708.43
+0.00%
$154.28 million $8,686
Jun 13, 6 AM $1,708.43
+0.00%
$154.28 million $8,686
Jun 13, 5 AM $1,708.43
+0.00%
$154.28 million $8,686
Jun 13, 4 AM $1,708.43
+0.00%
$154.28 million $8,686
Jun 13, 3 AM $1,708.43
+0.00%
$154.28 million $8,686
Jun 13, 2 AM $1,708.43
+0.00%
$154.28 million $8,686
Jun 13, 1 AM $1,708.43
+0.00%
$154.28 million $8,691
Jun 13, 12 AM $1,708.43
+0.00%
$154.28 million $8,691
Jun 12, 11 PM $1,708.43
+0.00%
$154.28 million $8,691
Jun 12, 10 PM $1,708.43
+0.01%
$154.28 million $8,691
Jun 12, 9 PM $1,708.24
-0.06%
$154.26 million $8,691
Jun 12, 8 PM $1,709.25
-0.03%
$154.36 million $8,696
Jun 12, 7 PM $1,709.72
-0.05%
$154.4 million $8,697
Jun 12, 6 PM $1,710.64
-0.02%
$154.48 million $8,702
Jun 12, 5 PM $1,710.9
+0.01%
$154.51 million $9,262
Jun 12, 4 PM $1,708.09
+1.12%
$154.25 million $9,248
Jun 12, 3 PM $1,708.36
+0.36%
$154.28 million $9,250
Jun 12, 2 PM $1,702.31
-0.07%
$153.73 million $8,868
Jun 12, 1 PM $1,703.5
-0.20%
$153.84 million $8,873
Jun 12, 12 PM $1,706.83
-0.07%
$154.14 million $56,778
Jun 12, 11 AM $1,661.36
+24.33%
$150.03 million $109,167
Jun 12, 10 AM $1,336.24
-0.53%
$120.67 million $100,598
Jun 12, 9 AM $1,341.23
+0.28%
$121.12 million $100,698
Jun 12, 8 AM $1,337.48
+0.65%
$120.78 million $100,772
Jun 12, 7 AM $1,328.82
-22.19%
$120 million $100,858
Jun 12, 6 AM $1,707.75
+0.15%
$154.22 million $8,684
Jun 12, 5 AM $1,705.12
-0.16%
$153.98 million $8,670
Jun 12, 4 AM $1,707.81
+29.35%
$154.23 million $129,708
Jun 12, 3 AM $1,320.36
-0.24%
$119.24 million $123,670
Jun 12, 2 AM $1,323.59
-0.27%
$119.53 million $123,588
Jun 12, 1 AM $1,327.61
-0.12%
$119.89 million $123,273
Jun 12, 12 AM $1,329.27
-0.17%
$120.04 million $121,110
Jun 11, 11 PM $1,332.61
-0.55%
$120.34 million $121,275
Jun 11, 10 PM $1,340.28
-0.19%
$121.04 million $119,209
Jun 11, 9 PM $1,345.28
-0.12%
$121.49 million $119,762
Jun 11, 8 PM $1,346.92
-0.08%
$121.64 million $118,979
Jun 11, 7 PM $1,348.37
+0.16%
$121.77 million $118,733
Jun 11, 6 PM $1,346.61
-0.18%
$121.61 million $117,056
Jun 11, 5 PM $1,349.01
+1.10%
$121.82 million $137,768
Jun 11, 4 PM $1,335
+0.04%
$120.56 million $118,932
Jun 11, 3 PM $1,334.71
+0.02%
$120.53 million $116,678
Jun 11, 2 PM $1,334.42
+0.13%
$120.51 million $112,904
Jun 11, 1 PM $1,361.6
+2.29%
$122.96 million $119,948
Jun 11, 12 PM $1,331.05
-0.45%
$120.2 million $109,731
Jun 11, 11 AM $1,336.99
+0.30%
$120.74 million $118,733
Jun 11, 10 AM $1,332.42
+0.03%
$120.33 million $116,882