Maker Historical Data

MKR Page 51
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 702.09
-2.28%
$ 702.09 million $ 5.29 million
Jun 10, 2019 $ 718.64
-2.18%
$ 718.64 million $ 6.88 million
Jun 9, 2019 $ 734.31
-5.06%
$ 734.31 million $ 3.61 million
Jun 8, 2019 $ 773.33
+1.99%
$ 773.33 million $ 4.17 million
Jun 7, 2019 $ 757.93
+6.43%
$ 757.93 million $ 4.51 million
Jun 6, 2019 $ 711.77
+2.81%
$ 711.77 million $ 5.28 million
Jun 5, 2019 $ 692.4
+6.16%
$ 692.4 million $ 3.95 million
Jun 4, 2019 $ 652.38
-6.15%
$ 652.38 million $ 3.21 million
Jun 3, 2019 $ 694.27
-4.50%
$ 694.27 million $ 3.27 million
Jun 2, 2019 $ 726.83
-0.05%
$ 726.83 million $ 3.4 million
Jun 1, 2019 $ 727.42
-0.13%
$ 727.42 million $ 5.77 million
May 31, 2019 $ 728.37
-0.04%
$ 728.37 million $ 6.09 million
May 30, 2019 $ 728.53
-4.83%
$ 728.53 million $ 4.79 million
May 29, 2019 $ 765.65
+2.27%
$ 765.65 million $ 5.8 million
May 28, 2019 $ 748.54
+0.36%
$ 748.54 million $ 5.48 million
May 27, 2019 $ 745.22
+1.44%
$ 745.22 million $ 7.82 million
May 26, 2019 $ 734.79
+4.82%
$ 734.79 million $ 5.23 million
May 25, 2019 $ 700.89
+4.66%
$ 700.89 million $ 5.43 million
May 24, 2019 $ 669.8
+1.72%
$ 669.8 million $ 8.22 million
May 23, 2019 $ 658.59
+0.70%
$ 658.59 million $ 4.11 million
May 22, 2019 $ 653.7
-2.95%
$ 653.7 million $ 4.25 million
May 21, 2019 $ 673.29
+1.35%
$ 673.29 million $ 5.36 million
May 20, 2019 $ 664.26
-0.78%
$ 664.26 million $ 4.35 million
May 19, 2019 $ 669.12
+6.70%
$ 669.12 million $ 5.48 million
May 18, 2019 $ 626.94
+1.29%
$ 626.94 million $ 2.62 million
May 17, 2019 $ 619.04
-6.30%
$ 619.04 million $ 2.95 million
May 16, 2019 $ 660.53
-6.49%
$ 660.53 million $ 5.44 million
May 15, 2019 $ 707.02
+15.00%
$ 707.02 million $ 7.27 million
May 14, 2019 $ 614.64
+6.83%
$ 614.64 million $ 6.37 million
May 13, 2019 $ 575.27
+4.38%
$ 575.27 million $ 4.98 million
May 12, 2019 $ 551.03
-4.28%
$ 551.03 million $ 4.77 million
May 11, 2019 $ 575.65
+10.12%
$ 575.65 million $ 4.39 million
May 10, 2019 $ 522.76
+1.20%
$ 522.76 million $ 5.9 million
May 9, 2019 $ 516.56
-4.69%
$ 516.56 million $ 6.91 million
May 8, 2019 $ 541.96
-2.04%
$ 541.96 million $ 5.66 million
May 7, 2019 $ 553.26
+2.79%
$ 553.26 million $ 4.63 million
May 6, 2019 $ 538.22
+6.59%
$ 538.22 million $ 2.08 million
May 5, 2019 $ 504.92
-5.94%
$ 504.92 million $ 1.07 million
May 4, 2019 $ 536.76
+0.97%
$ 536.76 million $ 2.3 million
May 3, 2019 $ 531.54
-3.52%
$ 531.54 million $ 3.35 million
May 2, 2019 $ 550.95
+4.29%
$ 550.95 million $ 2.2 million
May 1, 2019 $ 528.3
-2.82%
$ 528.3 million $ 3.19 million
Apr 30, 2019 $ 543.6
+0.24%
$ 543.6 million $ 2.06 million
Apr 29, 2019 $ 542.37
-0.37%
$ 542.37 million $ 2.72 million
Apr 28, 2019 $ 543.39
+4.41%
$ 543.39 million $ 1.79 million
Apr 27, 2019 $ 520.65
+4.56%
$ 520.65 million $ 1.3 million
Apr 26, 2019 $ 498.01
-2.60%
$ 498.01 million $ 2.1 million
Apr 25, 2019 $ 511.37
-10.79%
$ 511.37 million $ 2.28 million
Apr 24, 2019 $ 573.24
-4.12%
$ 573.24 million $ 2.22 million
Apr 23, 2019 $ 597.8
-0.35%
$ 597.8 million $ 1.35 million