Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maker Historical Data

MKR Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 10 AM $1,332.42
+0.03%
$120.33 million $116,882
Jun 11, 9 AM $1,331.88
+0.33%
$120.28 million $112,691
Jun 11, 8 AM $1,327.46
+0.27%
$119.88 million $125,458
Jun 11, 7 AM $1,317.41
+0.12%
$118.97 million $124,383
Jun 11, 6 AM $1,315.93
+0.17%
$118.84 million $122,450
Jun 11, 5 AM $1,313.63
-0.96%
$118.63 million $122,465
Jun 11, 4 AM $1,326.61
-0.31%
$119.8 million $118,271
Jun 11, 3 AM $1,291.73
+0.60%
$116.65 million $93,091
Jun 11, 2 AM $1,284
+0.33%
$115.95 million $87,848
Jun 11, 1 AM $1,279.74
+0.01%
$115.57 million $81,430
Jun 11, 12 AM $1,279.52
-24.30%
$115.55 million $81,420
Jun 10, 11 PM $1,690.35
-0.19%
$152.65 million $84,473
Jun 10, 10 PM $1,693.49
+0.01%
$152.93 million $84,469
Jun 10, 9 PM $1,693.35
+0.08%
$152.92 million $97,761
Jun 10, 8 PM $1,691.92
-0.04%
$152.79 million $97,754
Jun 10, 7 PM $1,692.54
+33.13%
$152.85 million $137,519
Jun 10, 6 PM $1,292.2
-3.12%
$116.69 million $131,014
Jun 10, 5 PM $1,333.78
+2.02%
$120.45 million $119,126
Jun 10, 4 PM $1,331.11
+2.04%
$120.21 million $123,095
Jun 10, 3 PM $1,304.53
+0.69%
$117.81 million $117,389
Jun 10, 2 PM $1,296.87
-0.03%
$117.12 million $121,672
Jun 10, 1 PM $1,297.21
+0.45%
$117.15 million $120,775
Jun 10, 12 PM $1,291.41
+0.21%
$116.62 million $111,952
Jun 10, 11 AM $1,288.73
-0.55%
$116.38 million $107,623
Jun 10, 10 AM $1,296.84
-2.07%
$117.11 million $107,511
Jun 10, 9 AM $1,294.78
+0.63%
$116.93 million $108,339
Jun 10, 8 AM $1,286.62
-0.33%
$116.19 million $94,484
Jun 10, 7 AM $1,287.75
+0.55%
$116.29 million $93,564
Jun 10, 6 AM $1,282.1
+0.03%
$115.78 million $93,065
Jun 10, 5 AM $1,281.7
+0.47%
$115.75 million $92,530
Jun 10, 4 AM $1,275.66
+0.07%
$115.2 million $92,321
Jun 10, 3 AM $1,274.72
-0.82%
$115.12 million $91,999
Jun 10, 2 AM $1,285.31
-0.24%
$116.07 million $91,994
Jun 10, 1 AM $1,368.44
+6.47%
$123.58 million $118,878
Jun 10, 12 AM $1,285.23
-0.03%
$116.06 million $117,843
Jun 9, 11 PM $1,284.55
-0.86%
$116 million $118,598
Jun 9, 10 PM $1,295.71
-0.35%
$117.01 million $124,027
Jun 9, 9 PM $1,300.28
-0.43%
$117.42 million $127,548
Jun 9, 8 PM $1,305.88
+0.42%
$117.93 million $140,954
Jun 9, 7 PM $1,300.4
-0.95%
$117.43 million $141,589
Jun 9, 6 PM $1,312.93
+0.19%
$118.57 million $128,584
Jun 9, 5 PM $1,310.42
+0.35%
$118.34 million $127,370
Jun 9, 4 PM $1,305.82
-0.62%
$117.92 million $120,594
Jun 9, 3 PM $1,313.94
+0.27%
$118.66 million $112,710
Jun 9, 2 PM $1,310.41
-0.81%
$118.34 million $113,176
Jun 9, 1 PM $1,321.15
-0.37%
$119.31 million $112,977
Jun 9, 12 PM $1,326.05
-0.57%
$119.75 million $111,694
Jun 9, 11 AM $1,333.67
-0.03%
$120.44 million $109,111
Jun 9, 10 AM $1,334.01
-0.03%
$120.47 million $108,722
Jun 9, 9 AM $1,334.41
-20.97%
$120.51 million $95,274