Maker Historical Data

MKR Page 51
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 1,766.86
-0.18%
$ 161.45 million $ 72,772
Apr 15, 8 PM $ 1,770.1
-0.75%
$ 161.75 million $ 78,760
Apr 15, 7 PM $ 1,783.41
+1.33%
$ 162.97 million $ 100,002
Apr 15, 6 PM $ 1,760
+0.07%
$ 160.83 million $ 89,078
Apr 15, 5 PM $ 1,758.65
-0.84%
$ 160.7 million $ 87,555
Apr 15, 4 PM $ 1,772.24
-0.15%
$ 161.95 million $ 83,095
Apr 15, 3 PM $ 1,773.78
+0.81%
$ 162.09 million $ 81,815
Apr 15, 2 PM $ 1,757.91
+0.50%
$ 160.64 million $ 76,853
Apr 15, 1 PM $ 1,749.17
-0.12%
$ 159.84 million $ 73,378
Apr 15, 12 PM $ 1,751.19
-0.42%
$ 160.02 million $ 71,910
Apr 15, 11 AM $ 1,758.52
-0.12%
$ 160.69 million $ 69,264
Apr 15, 10 AM $ 1,760.71
+0.16%
$ 160.89 million $ 64,512
Apr 15, 9 AM $ 1,757.98
+0.47%
$ 160.64 million $ 64,594
Apr 15, 8 AM $ 1,749.7
-0.42%
$ 159.89 million $ 53,418
Apr 15, 7 AM $ 1,757.11
+0.72%
$ 160.56 million $ 65,154
Apr 15, 6 AM $ 1,744.48
-0.33%
$ 159.41 million $ 63,805
Apr 15, 5 AM $ 1,750.31
-0.07%
$ 159.94 million $ 64,096
Apr 15, 4 AM $ 1,751.62
-0.04%
$ 160.06 million $ 63,841
Apr 15, 3 AM $ 1,752.29
-0.02%
$ 160.12 million $ 64,057
Apr 15, 2 AM $ 1,752.39
-0.25%
$ 160.13 million $ 61,335
Apr 15, 1 AM $ 1,756.83
-0.22%
$ 160.54 million $ 56,781
Apr 15, 12 AM $ 1,760.77
+0.20%
$ 160.9 million $ 55,692
Apr 14, 11 PM $ 1,757.2
-0.08%
$ 160.57 million $ 41,691
Apr 14, 10 PM $ 1,758.68
-0.11%
$ 160.71 million $ 43,183
Apr 14, 9 PM $ 1,760.54
+0.02%
$ 160.88 million $ 43,276
Apr 14, 8 PM $ 1,760.22
-0.30%
$ 160.85 million $ 43,061
Apr 14, 7 PM $ 1,765.5
-1.61%
$ 161.33 million $ 37,247
Apr 14, 6 PM $ 1,794.48
+1.65%
$ 163.98 million $ 35,080
Apr 14, 5 PM $ 1,765.31
-0.08%
$ 161.31 million $ 48,470
Apr 14, 4 PM $ 1,766.66
-2.44%
$ 161.44 million $ 48,491
Apr 14, 3 PM $ 1,810.91
+1.31%
$ 165.48 million $ 48,482
Apr 14, 2 PM $ 1,787.46
+2.18%
$ 163.34 million $ 27,268
Apr 14, 1 PM $ 1,749.36
-2.95%
$ 159.86 million $ 35,342
Apr 14, 12 PM $ 1,802.54
+0.19%
$ 164.71 million $ 33,279
Apr 14, 11 AM $ 1,799.15
-0.46%
$ 164.41 million $ 34,127
Apr 14, 10 AM $ 1,783.78
-2.27%
$ 163 million $ 34,108
Apr 14, 9 AM $ 1,825.34
+0.23%
$ 166.8 million $ 54,573
Apr 14, 8 AM $ 1,807.53
+0.63%
$ 165.17 million $ 54,736
Apr 14, 7 AM $ 1,796.18
-0.42%
$ 164.13 million $ 55,093
Apr 14, 6 AM $ 1,803.47
+0.00%
$ 164.8 million $ 55,886
Apr 14, 5 AM $ 1,803.65
-0.50%
$ 164.82 million $ 56,908
Apr 14, 4 AM $ 1,812.79
-0.51%
$ 165.65 million $ 59,327
Apr 14, 3 AM $ 1,822.07
+0.86%
$ 166.5 million $ 59,267
Apr 14, 2 AM $ 1,806.61
+0.71%
$ 165.09 million $ 63,359
Apr 14, 1 AM $ 1,794.01
-0.50%
$ 163.94 million $ 65,277
Apr 14, 12 AM $ 1,803.5
-1.01%
$ 164.8 million $ 68,978
Apr 13, 11 PM $ 1,821.88
+0.97%
$ 166.48 million $ 68,822
Apr 13, 10 PM $ 1,800.29
+2.52%
$ 164.51 million $ 69,652
Apr 13, 9 PM $ 1,755.95
-0.21%
$ 160.46 million $ 59,821
Apr 13, 8 PM $ 1,759.59
-0.04%
$ 160.79 million $ 57,909