Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Historical Data

MKR Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 4 PM $1,694.93
+0.00%
$149.86 million $13,633
Aug 2, 3 PM $1,694.93
+0.00%
$149.86 million $24,916
Aug 2, 2 PM $1,694.93
+0.00%
$149.86 million $24,916
Aug 2, 1 PM $1,694.93
+31.02%
$149.86 million $32,180
Aug 2, 12 PM $1,294.18
-0.05%
$114.43 million $27,426
Aug 2, 11 AM $1,294.84
-0.73%
$114.49 million $27,426
Aug 2, 10 AM $1,296.76
-0.01%
$114.66 million $39,731
Aug 2, 9 AM $1,295.87
-0.14%
$114.58 million $43,007
Aug 2, 8 AM $1,297.77
-1.05%
$114.75 million $52,526
Aug 2, 7 AM $1,311.56
-0.30%
$115.97 million $27,741
Aug 2, 6 AM $1,315.24
+0.34%
$116.29 million $27,818
Aug 2, 5 AM $1,310.75
-0.20%
$115.89 million $63,194
Aug 2, 4 AM $1,313.34
+0.05%
$116.12 million $63,376
Aug 2, 3 AM $1,312.48
+0.19%
$116.05 million $62,675
Aug 2, 2 AM $1,309.51
+0.77%
$115.78 million $61,949
Aug 2, 1 AM $1,301.19
+0.60%
$115.05 million $60,738
Aug 2, 12 AM $1,293.38
+0.08%
$114.36 million $60,747
Aug 1, 11 PM $1,290.24
-0.09%
$114.47 million $84,065
Aug 1, 10 PM $1,291.8
+0.61%
$114.61 million $84,064
Aug 1, 9 PM $1,283.66
+0.14%
$113.88 million $84,071
Aug 1, 8 PM $1,281.82
-0.09%
$113.72 million $88,020
Aug 1, 7 PM $1,283.62
+0.15%
$113.88 million $88,697
Aug 1, 6 PM $1,281.63
-0.57%
$113.7 million $88,689
Aug 1, 5 PM $1,288.96
-0.52%
$114.36 million $84,750
Aug 1, 4 PM $1,295.69
+0.33%
$114.95 million $84,396
Aug 1, 3 PM $1,291.57
-0.60%
$114.59 million $74,698
Aug 1, 2 PM $1,299.06
+0.72%
$115.25 million $74,747
Aug 1, 1 PM $1,289.67
+0.03%
$114.42 million $74,743
Aug 1, 12 PM $1,289.25
-0.47%
$114.38 million $74,609
Aug 1, 11 AM $1,288.4
+0.22%
$114.31 million $74,580
Aug 1, 10 AM $1,285.65
-0.30%
$114.06 million $73,955
Aug 1, 9 AM $1,289.63
-0.69%
$114.41 million $71,138
Aug 1, 8 AM $1,298.94
-0.81%
$115.24 million $64,316
Aug 1, 7 AM $1,309.62
-0.14%
$116.19 million $53,262
Aug 1, 6 AM $1,311.5
+0.02%
$116.35 million $54,571
Aug 1, 5 AM $1,311.29
-0.44%
$116.34 million $54,362
Aug 1, 4 AM $1,317.04
-0.23%
$116.85 million $34,953
Aug 1, 3 AM $1,312.01
+0.07%
$116.4 million $39,199
Aug 1, 2 AM $1,314.33
+0.00%
$116.61 million $72,244
Aug 1, 1 AM $1,314.14
+0.06%
$116.59 million $75,740
Aug 1, 12 AM $1,313.08
+0.36%
$116.5 million $77,722
Jul 31, 11 PM $1,306.85
-0.44%
$115.94 million $77,805
Jul 31, 10 PM $1,312.45
-0.19%
$116.44 million $77,798
Jul 31, 9 PM $1,313.97
-0.13%
$116.57 million $77,788
Jul 31, 8 PM $1,316.16
-22.45%
$116.77 million $76,945
Jul 31, 7 PM $1,697.24
+0.15%
$150.58 million $8,822
Jul 31, 6 PM $1,694.76
-0.14%
$150.36 million $8,810
Jul 31, 5 PM $1,697.21
+29.51%
$150.58 million $45,931
Jul 31, 4 PM $1,310.52
+0.20%
$116.27 million $38,490
Jul 31, 3 PM $1,307.88
+0.19%
$116.03 million $38,905